US Stocks
LOBO

LOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6468

Change

+0.0249(+4.00%)

Volume

71.784K($46.56K)

Market Capitalization

$8.18M

LOBO EV TECHNOLOGIES LTD. Ordinary shares Price Charts

LOBO EV TECHNOLOGIES LTD. Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.66000.65250.64500.63750.63000.62250.61

LOBO EV TECHNOLOGIES LTD. Ordinary shares Market Segments

After Hours

-0.0132(-2.00%)
Open$0.6600
Close$0.6468
Low$0.6219
Low Change-0.0381 (-5.77%)
High$0.6600
High Change+0.0000 (+0.00%)
Range$0.0381
Volume10.004K
Dollar Volume$6.47K

Regular Trading Hours

+0.0300(+4.84%)
Open$0.6200
Close$0.6500
Low$0.6125
Low Change-0.0075 (-1.21%)
High$0.6500
High Change+0.0300 (+4.84%)
Range$0.0375
Volume60.022K
Dollar Volume$39.01K

Premarket

+0.0100(+1.67%)
Open$0.6000
Close$0.6100
Low$0.6000
Low Change0.0000 (0.00%)
High$0.6101
High Change+0.0101 (+1.68%)
Range$0.0101
Volume1.758K
Dollar Volume$1.07K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.6219
Close$0.6219
Low$0.6219
Low Change0.0000 (0.00%)
High$0.6219
High Change+0.0000 (+0.00%)
Range$0.0000
Volume800
Dollar Volume$497.52

Regular Trading Hours Yesterday

+0.0419(+7.22%)
Open$0.5800
Close$0.6219
Low$0.5800
Low Change0.0000 (0.00%)
High$0.6470
High Change+0.0670 (+11.55%)
Range$0.0670
Volume143.799K
Dollar Volume$89.43K

Premarket Yesterday

+0.0002(+0.03%)
Open$0.6098
Close$0.6100
Low$0.5972
Low Change-0.0126 (-2.07%)
High$0.6100
High Change+0.0002 (+0.03%)
Range$0.0128
Volume1.954K
Dollar Volume$1.19K

LOBO EV TECHNOLOGIES LTD. Ordinary shares Stock Splits

There have been no stock splits for LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO).