US Stocks
LOBO

LOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.8949

Change

+0.0277(+3.19%)

Volume

798.99K($765.98K)

Market Capitalization

$10.64M

LOBO EV TECHNOLOGIES LTD. Ordinary shares Price Charts

LOBO EV TECHNOLOGIES LTD. Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.00000.96590.93190.89780.86370.82970.80

LOBO EV TECHNOLOGIES LTD. Ordinary shares Market Segments

After Hours

-0.1051(-10.51%)
Open$1.0000
Close$0.8949
Low$0.7702
Low Change-0.2298 (-22.98%)
High$1.1000
High Change+0.1000 (+10.00%)
Range$0.3298
Volume290.436K
Dollar Volume$259.91K

Regular Trading Hours

+0.0992(+11.02%)
Open$0.8998
Close$0.9990
Low$0.8200
Low Change-0.0798 (-8.87%)
High$1.0000
High Change+0.1002 (+11.14%)
Range$0.1800
Volume488.305K
Dollar Volume$487.82K

Premarket

+0.0001(+0.01%)
Open$0.9012
Close$0.9013
Low$0.8776
Low Change-0.0236 (-2.62%)
High$0.9197
High Change+0.0185 (+2.05%)
Range$0.0421
Volume20.249K
Dollar Volume$18.25K

After Hours Yesterday

+0.0116(+1.38%)
Open$0.8386
Close$0.8502
Low$0.8386
Low Change0.0000 (0.00%)
High$0.8600
High Change+0.0214 (+2.55%)
Range$0.0214
Volume3.089K
Dollar Volume$2.63K

Regular Trading Hours Yesterday

+0.0245(+2.91%)
Open$0.8427
Close$0.8672
Low$0.8300
Low Change-0.0127 (-1.51%)
High$0.9232
High Change+0.0805 (+9.55%)
Range$0.0932
Volume224.459K
Dollar Volume$194.65K

Premarket Yesterday

-0.0190(-2.24%)
Open$0.8490
Close$0.8300
Low$0.8300
Low Change-0.0190 (-2.24%)
High$0.8653
High Change+0.0163 (+1.92%)
Range$0.0353
Volume9.73K
Dollar Volume$8.08K

LOBO EV TECHNOLOGIES LTD. Ordinary shares Stock Splits

There have been no stock splits for LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO).