US Stocks
LOBO

LOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6400

Change

+0.0143(+2.29%)

Volume

66.972K($40.58K)

Market Capitalization

$5.52M

LOBO EV TECHNOLOGIES LTD. Ordinary shares Price Charts

LOBO EV TECHNOLOGIES LTD. Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.64000.63370.62730.62100.61470.60830.60

LOBO EV TECHNOLOGIES LTD. Ordinary shares Market Segments

After Hours

+0.0300(+4.92%)
Open$0.6100
Close$0.6400
Low$0.6020
Low Change-0.0080 (-1.31%)
High$0.6400
High Change+0.0300 (+4.92%)
Range$0.0380
Volume5.621K
Dollar Volume$3.60K

Regular Trading Hours

-0.0153(-2.48%)
Open$0.6173
Close$0.6020
Low$0.6016
Low Change-0.0157 (-2.54%)
High$0.6350
High Change+0.0177 (+2.87%)
Range$0.0334
Volume59.51K
Dollar Volume$35.83K

Premarket

+0.0063(+1.01%)
Open$0.6237
Close$0.6300
Low$0.6200
Low Change-0.0037 (-0.59%)
High$0.6433
High Change+0.0196 (+3.14%)
Range$0.0233
Volume1.841K
Dollar Volume$1.16K

After Hours Yesterday

-0.0100(-1.59%)
Open$0.6300
Close$0.6200
Low$0.6200
Low Change-0.0100 (-1.59%)
High$0.6310
High Change+0.0010 (+0.16%)
Range$0.0110
Volume3.636K
Dollar Volume$2.25K

Regular Trading Hours Yesterday

-0.0543(-7.99%)
Open$0.6800
Close$0.6257
Low$0.6254
Low Change-0.0546 (-8.03%)
High$0.6800
High Change+0.0000 (+0.00%)
Range$0.0546
Volume74.433K
Dollar Volume$46.57K

Premarket Yesterday

+0.0149(+2.33%)
Open$0.6400
Close$0.6549
Low$0.6237
Low Change-0.0163 (-2.55%)
High$0.6848
High Change+0.0448 (+7.00%)
Range$0.0611
Volume10.95K
Dollar Volume$7.17K

LOBO EV TECHNOLOGIES LTD. Ordinary shares Stock Splits

There have been no stock splits for LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO).