US Stocks
LOBO

LOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6872

Change

+0.0372(+5.72%)

Volume

93.079K($61.29K)

Market Capitalization

$5.93M

LOBO EV TECHNOLOGIES LTD. Ordinary shares Price Charts

LOBO EV TECHNOLOGIES LTD. Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.68720.67430.66150.64860.63570.62290.61

LOBO EV TECHNOLOGIES LTD. Ordinary shares Market Segments

After Hours

+0.0002(+0.03%)
Open$0.6870
Close$0.6872
Low$0.6870
Low Change0.0000 (0.00%)
High$0.6872
High Change+0.0002 (+0.03%)
Range$0.0002
Volume10K
Dollar Volume$6.87K

Regular Trading Hours

+0.0151(+2.36%)
Open$0.6400
Close$0.6551
Low$0.5941
Low Change-0.0459 (-7.17%)
High$0.6998
High Change+0.0598 (+9.34%)
Range$0.1057
Volume82.661K
Dollar Volume$54.15K

Premarket

+0.0000(+0.00%)
Open$0.6450
Close$0.6450
Low$0.6450
Low Change0.0000 (0.00%)
High$0.6450
High Change+0.0000 (+0.00%)
Range$0.0000
Volume418
Dollar Volume$269.61

After Hours Yesterday

-0.0100(-1.56%)
Open$0.6400
Close$0.6300
Low$0.6300
Low Change-0.0100 (-1.56%)
High$0.6400
High Change+0.0000 (+0.00%)
Range$0.0100
Volume627
Dollar Volume$395.01

Regular Trading Hours Yesterday

+0.0098(+1.53%)
Open$0.6402
Close$0.6500
Low$0.6211
Low Change-0.0191 (-2.98%)
High$0.6701
High Change+0.0299 (+4.67%)
Range$0.0490
Volume26.982K
Dollar Volume$17.54K

Premarket Yesterday

+0.0095(+1.53%)
Open$0.6200
Close$0.6295
Low$0.6200
Low Change0.0000 (0.00%)
High$0.6600
High Change+0.0400 (+6.45%)
Range$0.0400
Volume7.8K
Dollar Volume$4.91K

LOBO EV TECHNOLOGIES LTD. Ordinary shares Stock Splits

There have been no stock splits for LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO).