US Stocks
LOBO

LOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6475

Change

+0.0362(+5.91%)

Volume

449.094K($288.00K)

Market Capitalization

$7.70M

LOBO EV TECHNOLOGIES LTD. Ordinary shares Price Charts

LOBO EV TECHNOLOGIES LTD. Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.67370.66740.66110.65480.64850.64220.64

LOBO EV TECHNOLOGIES LTD. Ordinary shares Market Segments

After Hours

-0.0026(-0.40%)
Open$0.6501
Close$0.6475
Low$0.6359
Low Change-0.0142 (-2.18%)
High$0.6501
High Change+0.0000 (+0.00%)
Range$0.0142
Volume2.567K
Dollar Volume$1.66K

Regular Trading Hours

+0.0310(+5.07%)
Open$0.6115
Close$0.6425
Low$0.6115
Low Change0.0000 (0.00%)
High$0.6737
High Change+0.0622 (+10.16%)
Range$0.0622
Volume427.841K
Dollar Volume$274.89K

Premarket

-0.0001(-0.02%)
Open$0.6130
Close$0.6129
Low$0.6115
Low Change-0.0015 (-0.24%)
High$0.6600
High Change+0.0470 (+7.67%)
Range$0.0485
Volume18.686K
Dollar Volume$11.45K

After Hours Yesterday

-0.0177(-2.81%)
Open$0.6292
Close$0.6115
Low$0.6114
Low Change-0.0178 (-2.83%)
High$0.6483
High Change+0.0191 (+3.04%)
Range$0.0369
Volume13.419K
Dollar Volume$8.21K

Regular Trading Hours Yesterday

-0.0156(-2.48%)
Open$0.6269
Close$0.6114
Low$0.5900
Low Change-0.0369 (-5.89%)
High$0.6450
High Change+0.0181 (+2.89%)
Range$0.0550
Volume357.377K
Dollar Volume$218.48K

Premarket Yesterday

-0.0447(-6.88%)
Open$0.6500
Close$0.6053
Low$0.5933
Low Change-0.0567 (-8.72%)
High$0.7899
High Change+0.1399 (+21.52%)
Range$0.1966
Volume344.393K
Dollar Volume$208.46K

LOBO EV TECHNOLOGIES LTD. Ordinary shares Stock Splits

There have been no stock splits for LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO).