US Stocks
LOB

Live Oak Bancshares, Inc.

$40.10

Change

+0.61(+1.54%)

Volume

355.98K($14.22M)

Market Capitalization

$1.85B

Live Oak Bancshares Price Charts

Live Oak Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.1039.9339.7739.6039.4339.2739.10

Live Oak Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$40.10
Close$40.10
Low$39.96
Low Change-0.14 (-0.35%)
High$40.10
High Change+0.00 (+0.00%)
Range$0.14
Volume1.097K
Dollar Volume$43.99K

Regular Trading Hours

+0.93(+2.38%)
Open$39.03
Close$39.96
Low$39.03
Low Change0.00 (0.00%)
High$40.07
High Change+1.04 (+2.67%)
Range$1.04
Volume354.083K
Dollar Volume$14.15M

Premarket

-0.64(-1.63%)
Open$39.35
Close$38.71
Low$38.71
Low Change-0.64 (-1.63%)
High$39.35
High Change+0.00 (+0.00%)
Range$0.64
Volume800
Dollar Volume$30.97K

After Hours Yesterday

+0.00(+0.00%)
Open$39.50
Close$39.50
Low$39.50
Low Change0.00 (0.00%)
High$39.50
High Change+0.00 (+0.00%)
Range$0.00
Volume3.116K
Dollar Volume$123.08K

Regular Trading Hours Yesterday

+0.69(+1.78%)
Open$38.80
Close$39.49
Low$38.39
Low Change-0.41 (-1.06%)
High$39.57
High Change+0.77 (+1.97%)
Range$1.18
Volume262.632K
Dollar Volume$10.37M

Premarket Yesterday

*No Trades in Segment

Live Oak Bancshares Stock Splits

There have been no stock splits for Live Oak Bancshares (LOB).