US Stocks
LOB

Live Oak Bancshares, Inc.

$32.17

Change

+0.33(+1.04%)

Volume

32.318K($1.04M)

Market Capitalization

$1.48B

Live Oak Bancshares Price Charts

Live Oak Bancshares Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM32.5132.3332.1531.9831.8031.6231.44

Live Oak Bancshares Market Segments

Regular Trading Hours

+0.42(+1.32%)
Open$31.75
Close$32.17
Low$31.63
Low Change-0.12 (-0.38%)
High$32.51
High Change+0.76 (+2.39%)
Range$0.88
Volume31.519K
Dollar Volume$1.01M

Premarket

+0.68(+2.17%)
Open$31.40
Close$32.08
Low$31.40
Low Change0.00 (0.00%)
High$32.08
High Change+0.68 (+2.17%)
Range$0.68
Volume799
Dollar Volume$25.63K

After Hours Yesterday

+0.00(+0.00%)
Open$31.85
Close$31.85
Low$31.85
Low Change0.00 (0.00%)
High$31.85
High Change+0.00 (+0.00%)
Range$0.00
Volume2.223K
Dollar Volume$70.80K

Regular Trading Hours Yesterday

-0.22(-0.69%)
Open$32.06
Close$31.84
Low$31.66
Low Change-0.40 (-1.25%)
High$33.04
High Change+0.98 (+3.06%)
Range$1.38
Volume237.307K
Dollar Volume$7.56M

Premarket Yesterday

*No Trades in Segment

Live Oak Bancshares Stock Splits

There have been no stock splits for Live Oak Bancshares (LOB).