US Stocks
LOB

Live Oak Bancshares, Inc.

$35.31

Change

+0.06(+0.17%)

Volume

447.96K($15.82M)

Market Capitalization

$1.62B

Live Oak Bancshares Price Charts

Live Oak Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.3235.2335.1535.0634.9834.9034.81

Live Oak Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$35.31
Close$35.31
Low$35.31
Low Change0.00 (0.00%)
High$35.31
High Change+0.00 (+0.00%)
Range$0.00
Volume4.38K
Dollar Volume$154.66K

Regular Trading Hours

-0.18(-0.51%)
Open$35.49
Close$35.31
Low$34.80
Low Change-0.69 (-1.94%)
High$35.49
High Change+0.00 (+0.00%)
Range$0.69
Volume443.58K
Dollar Volume$15.66M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$35.24
Close$35.24
Low$35.24
Low Change0.00 (0.00%)
High$35.24
High Change+0.00 (+0.00%)
Range$0.00
Volume906
Dollar Volume$31.93K

Regular Trading Hours Yesterday

+0.45(+1.29%)
Open$34.80
Close$35.25
Low$34.67
Low Change-0.13 (-0.37%)
High$35.44
High Change+0.64 (+1.84%)
Range$0.77
Volume185.634K
Dollar Volume$6.54M

Premarket Yesterday

*No Trades in Segment

Live Oak Bancshares Stock Splits

There have been no stock splits for Live Oak Bancshares (LOB).