US Stocks
LOB

Live Oak Bancshares, Inc.

$32.16

Change

-0.90(-2.72%)

Volume

190.94K($6.14M)

Market Capitalization

$1.47B

Live Oak Bancshares Price Charts

Live Oak Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.9632.7832.6032.4132.2332.0531.87

Live Oak Bancshares Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-1.12(-3.37%)
Open$33.28
Close$32.16
Low$31.87
Low Change-1.41 (-4.24%)
High$33.28
High Change+0.00 (+0.00%)
Range$1.41
Volume190.94K
Dollar Volume$6.14M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$33.05
Close$33.05
Low$33.05
Low Change0.00 (0.00%)
High$33.05
High Change+0.00 (+0.00%)
Range$0.00
Volume1.064K
Dollar Volume$35.17K

Regular Trading Hours Yesterday

-1.25(-3.64%)
Open$34.31
Close$33.06
Low$32.82
Low Change-1.49 (-4.34%)
High$34.31
High Change+0.00 (+0.00%)
Range$1.49
Volume162.83K
Dollar Volume$5.38M

Premarket Yesterday

+0.00(+0.00%)
Open$33.51
Close$33.51
Low$33.51
Low Change0.00 (0.00%)
High$33.51
High Change+0.00 (+0.00%)
Range$0.00
Volume175
Dollar Volume$5.86K

Live Oak Bancshares Stock Splits

There have been no stock splits for Live Oak Bancshares (LOB).