US Stocks
LOB

Live Oak Bancshares, Inc.

$27.85

Change

-0.89(-3.10%)

Volume

140.176K($3.90M)

Market Capitalization

$1.27B

Live Oak Bancshares Price Charts

Live Oak Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.3028.2128.1228.0327.9427.8527.76

Live Oak Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$27.85
Close$27.85
Low$27.85
Low Change0.00 (0.00%)
High$27.85
High Change+0.00 (+0.00%)
Range$0.00
Volume3.448K
Dollar Volume$96.03K

Regular Trading Hours

-0.42(-1.49%)
Open$28.26
Close$27.84
Low$27.54
Low Change-0.72 (-2.55%)
High$28.30
High Change+0.04 (+0.14%)
Range$0.76
Volume136.728K
Dollar Volume$3.81M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.73
Close$28.73
Low$28.73
Low Change0.00 (0.00%)
High$28.73
High Change+0.00 (+0.00%)
Range$0.00
Volume491
Dollar Volume$14.11K

Regular Trading Hours Yesterday

-0.17(-0.59%)
Open$28.91
Close$28.74
Low$28.51
Low Change-0.40 (-1.38%)
High$28.91
High Change+0.00 (+0.00%)
Range$0.40
Volume119.69K
Dollar Volume$3.44M

Premarket Yesterday

*No Trades in Segment

Live Oak Bancshares Stock Splits

There have been no stock splits for Live Oak Bancshares (LOB).