Live Oak Bancshares Price Chart
Live Oak Bancshares Volume Chart
Live Oak Bancshares Market Segments
Regular Trading Hours
-0.60(-1.83%)
| Open | $32.53 |
|---|---|
| Close | $31.94 |
| Low | $31.78 |
| Low Change | -0.75 (-2.31%) |
| High | $32.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.75 |
| Volume | 95.557K |
| Dollar Volume | $3.05M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $32.63 |
|---|---|
| Close | $32.63 |
| Low | $32.63 |
| Low Change | 0.00 (0.00%) |
| High | $32.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 454 |
| Dollar Volume | $14.81K |
Regular Trading Hours Yesterday
-0.59(-1.78%)
| Open | $33.22 |
|---|---|
| Close | $32.63 |
| Low | $32.38 |
| Low Change | -0.84 (-2.53%) |
| High | $33.36 |
| High Change | +0.14 (+0.42%) |
| Range | $0.98 |
| Volume | 114.439K |
| Dollar Volume | $3.73M |
Premarket Yesterday
*No Trades in Segment
Live Oak Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $32.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.58 |
| 20 Day Moving Average (SMA20) | $36.12 |
| 50 Day Moving Average (SMA50) | $37.78 |
| 100 Day Moving Average (SMA100) | $35.41 |
| 200 Day Moving Average (SMA200) | $34.28 |
Live Oak Bancshares Statistics
| Average Volume (30 Days) | 301.32K |
|---|---|
| P/E Ratio (Current) | 22.06 |
| EPS (Current) | $1.48 |
| Dividend Yield | 0.43% |
| Free Cash Flow | $502.87M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.09 |
| Enterprise Value | $721.42M |
| EV to EBITDA | 7.61 |
| EV to Sales | 0.72 |
| Price to Book | 1.26 |
| Price to Cash Flow | 2.97 |
| Price to Free Cash Flow | 3.00 |
| Price to Sales | 1.51 |
| Return on Assets | 0.00% |
| Return on Equity | 0.06% |
Live Oak Bancshares Stock Splits
There have been no stock splits for Live Oak Bancshares (LOB).
Live Oak Bancshares Dividends
Live Oak Bancshares (LOB) last paid a quarterly dividend of $0.03 per share on March 15, 2026. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 0.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2026 | $0.03 | Quarterly | Mar 15, 2026 | Feb 19, 2026 |
| Dec 2, 2025 | $0.03 | Quarterly | Dec 15, 2025 | Nov 18, 2025 |
| Sep 2, 2025 | $0.03 | Quarterly | Sep 15, 2025 | Aug 19, 2025 |
| Jun 3, 2025 | $0.03 | Quarterly | Jun 17, 2025 | May 20, 2025 |
| Feb 25, 2025 | $0.03 | Quarterly | Mar 11, 2025 | Feb 11, 2025 |
| Dec 2, 2024 | $0.03 | Quarterly | Dec 16, 2024 | Nov 18, 2024 |
| Sep 3, 2024 | $0.03 | Quarterly | Sep 17, 2024 | Aug 20, 2024 |
| Jun 4, 2024 | $0.03 | Quarterly | Jun 18, 2024 | May 21, 2024 |
| Feb 26, 2024 | $0.03 | Quarterly | Mar 12, 2024 | Feb 13, 2024 |
| Nov 27, 2023 | $0.03 | Quarterly | Dec 12, 2023 | Nov 14, 2023 |
| Sep 1, 2023 | $0.03 | Quarterly | Sep 19, 2023 | Aug 22, 2023 |
| Jun 6, 2023 | $0.03 | Quarterly | Jun 21, 2023 | May 24, 2023 |
| Feb 27, 2023 | $0.03 | Quarterly | Mar 14, 2023 | Feb 14, 2023 |
| Nov 28, 2022 | $0.03 | Quarterly | Dec 13, 2022 | Nov 15, 2022 |
| Sep 2, 2022 | $0.03 | Quarterly | Sep 20, 2022 | Aug 23, 2022 |
| May 27, 2022 | $0.03 | Quarterly | Jun 14, 2022 | May 17, 2022 |
| Feb 28, 2022 | $0.03 | Quarterly | Mar 15, 2022 | Feb 15, 2022 |
| Nov 26, 2021 | $0.03 | Quarterly | Dec 13, 2021 | Nov 15, 2021 |
| Sep 3, 2021 | $0.03 | Quarterly | Sep 21, 2021 | Aug 24, 2021 |
| May 24, 2021 | $0.03 | Quarterly | Jun 8, 2021 | May 11, 2021 |