US Stocks
LOB

Live Oak Bancshares, Inc.

$36.53

Change

-0.45(-1.22%)

Volume

146.849K($5.37M)

Market Capitalization

$1.67B

Live Oak Bancshares Price Charts

Live Oak Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.0536.9636.8836.7936.7036.6236.53

Live Oak Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$36.53
Close$36.53
Low$36.53
Low Change0.00 (0.00%)
High$36.53
High Change+0.00 (+0.00%)
Range$0.00
Volume869
Dollar Volume$31.74K

Regular Trading Hours

-0.45(-1.22%)
Open$36.99
Close$36.54
Low$36.38
Low Change-0.61 (-1.65%)
High$37.09
High Change+0.10 (+0.26%)
Range$0.71
Volume145.98K
Dollar Volume$5.33M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$36.99
Close$36.99
Low$36.99
Low Change0.00 (0.00%)
High$36.99
High Change+0.00 (+0.00%)
Range$0.00
Volume1.025K
Dollar Volume$37.91K

Regular Trading Hours Yesterday

+0.10(+0.27%)
Open$36.88
Close$36.98
Low$36.60
Low Change-0.28 (-0.76%)
High$37.29
High Change+0.41 (+1.11%)
Range$0.69
Volume162.388K
Dollar Volume$6.01M

Premarket Yesterday

*No Trades in Segment

Live Oak Bancshares Stock Splits

There have been no stock splits for Live Oak Bancshares (LOB).