US Stocks
LNZA
LanzaTech Global, Inc. Common Stock
$0.4599
Change
+0.0490(+11.93%)
Volume
840.178K($385.58K)
Market Capitalization
$106.68M
LanzaTech Global Price Charts
LanzaTech Global Market Segments
Regular Trading Hours
+0.0999(+27.75%)
| Open | $0.3600 |
|---|---|
| Close | $0.4599 |
| Low | $0.3600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4720 |
| High Change | +0.1120 (+31.11%) |
| Range | $0.1120 |
| Volume | 829.558K |
| Dollar Volume | $381.51K |
Premarket
-0.0283(-6.88%)
| Open | $0.4112 |
|---|---|
| Close | $0.3829 |
| Low | $0.3800 |
| Low Change | -0.0312 (-7.59%) |
| High | $0.4183 |
| High Change | +0.0071 (+1.73%) |
| Range | $0.0383 |
| Volume | 10.62K |
| Dollar Volume | $4.07K |
After Hours Yesterday
+0.0014(+0.34%)
| Open | $0.4086 |
|---|---|
| Close | $0.4100 |
| Low | $0.4001 |
| Low Change | -0.0085 (-2.08%) |
| High | $0.4421 |
| High Change | +0.0335 (+8.20%) |
| Range | $0.0420 |
| Volume | 5.812K |
| Dollar Volume | $2.38K |
Regular Trading Hours Yesterday
-0.0591(-12.57%)
| Open | $0.4700 |
|---|---|
| Close | $0.4109 |
| Low | $0.3700 |
| Low Change | -0.1000 (-21.28%) |
| High | $0.4752 |
| High Change | +0.0052 (+1.11%) |
| Range | $0.1052 |
| Volume | 2.191M |
| Dollar Volume | $900.47K |
Premarket Yesterday
-0.0047(-0.98%)
| Open | $0.4800 |
|---|---|
| Close | $0.4753 |
| Low | $0.4605 |
| Low Change | -0.0195 (-4.06%) |
| High | $0.4886 |
| High Change | +0.0086 (+1.79%) |
| Range | $0.0281 |
| Volume | 15.453K |
| Dollar Volume | $7.34K |
LanzaTech Global Stock Splits
There have been no stock splits for LanzaTech Global (LNZA).