US Stocks
LNZA

LanzaTech Global, Inc. Common Stock

$0.2705

Change

-0.0251(-8.49%)

Volume

1.131M($305.08K)

Market Capitalization

$62.75M

LanzaTech Global Price Charts

LanzaTech Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.27800.27580.27370.27150.26940.26720.27

LanzaTech Global Market Segments

After Hours

-0.0074(-2.66%)
Open$0.2779
Close$0.2705
Low$0.2700
Low Change-0.0079 (-2.84%)
High$0.2779
High Change+0.0000 (+0.00%)
Range$0.0079
Volume1.13K
Dollar Volume$305.67

Regular Trading Hours

-0.0183(-6.35%)
Open$0.2880
Close$0.2697
Low$0.2650
Low Change-0.0230 (-7.99%)
High$0.2960
High Change+0.0080 (+2.78%)
Range$0.0310
Volume1.126M
Dollar Volume$303.75K

Premarket

+0.0070(+2.47%)
Open$0.2830
Close$0.2900
Low$0.2830
Low Change0.0000 (0.00%)
High$0.2959
High Change+0.0129 (+4.56%)
Range$0.0129
Volume3.538K
Dollar Volume$1.03K

After Hours Yesterday

-0.0067(-2.26%)
Open$0.2967
Close$0.2900
Low$0.2850
Low Change-0.0117 (-3.94%)
High$0.3030
High Change+0.0063 (+2.12%)
Range$0.0180
Volume28.845K
Dollar Volume$8.37K

Regular Trading Hours Yesterday

-0.0176(-5.62%)
Open$0.3132
Close$0.2956
Low$0.2805
Low Change-0.0327 (-10.44%)
High$0.3280
High Change+0.0148 (+4.73%)
Range$0.0475
Volume651.537K
Dollar Volume$192.59K

Premarket Yesterday

+0.0060(+1.86%)
Open$0.3220
Close$0.3280
Low$0.2930
Low Change-0.0290 (-9.01%)
High$0.3280
High Change+0.0060 (+1.86%)
Range$0.0350
Volume12.331K
Dollar Volume$4.04K

LanzaTech Global Stock Splits

There have been no stock splits for LanzaTech Global (LNZA).