US Stocks
LNZA

LanzaTech Global, Inc. Common Stock

$0.2430

Change

+0.0331(+15.77%)

Volume

1.368M($331.62K)

Market Capitalization

$48.06M

LanzaTech Global Price Charts

LanzaTech Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.24960.24580.24190.23810.23430.23040.23

LanzaTech Global Market Segments

After Hours

+0.0062(+2.62%)
Open$0.2368
Close$0.2430
Low$0.2368
Low Change0.0000 (0.00%)
High$0.2493
High Change+0.0125 (+5.28%)
Range$0.0125
Volume6.976K
Dollar Volume$1.70K

Regular Trading Hours

+0.0322(+15.30%)
Open$0.2104
Close$0.2426
Low$0.2084
Low Change-0.0020 (-0.95%)
High$0.2497
High Change+0.0393 (+18.68%)
Range$0.0413
Volume1.355M
Dollar Volume$328.66K

Premarket

-0.0097(-4.31%)
Open$0.2251
Close$0.2154
Low$0.1890
Low Change-0.0361 (-16.04%)
High$0.2349
High Change+0.0098 (+4.35%)
Range$0.0459
Volume5.866K
Dollar Volume$1.26K

After Hours Yesterday

-0.0020(-0.95%)
Open$0.2100
Close$0.2080
Low$0.2072
Low Change-0.0028 (-1.33%)
High$0.2161
High Change+0.0061 (+2.90%)
Range$0.0089
Volume7.531K
Dollar Volume$1.57K

Regular Trading Hours Yesterday

+0.0046(+2.24%)
Open$0.2053
Close$0.2099
Low$0.1900
Low Change-0.0153 (-7.45%)
High$0.2200
High Change+0.0147 (+7.16%)
Range$0.0300
Volume1.293M
Dollar Volume$271.34K

Premarket Yesterday

-0.0092(-4.08%)
Open$0.2253
Close$0.2161
Low$0.1962
Low Change-0.0291 (-12.92%)
High$0.2253
High Change+0.0000 (+0.00%)
Range$0.0291
Volume11.974K
Dollar Volume$2.59K

LanzaTech Global Stock Splits

There have been no stock splits for LanzaTech Global (LNZA).