BrasilAgro - Companhia Brasileira de Propriedades Agracolas Price Chart
BrasilAgro - Companhia Brasileira de Propriedades Agracolas Volume Chart
BrasilAgro - Companhia Brasileira de Propriedades Agracolas Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.14(+3.31%)
| Open | $4.08 |
|---|---|
| Close | $4.22 |
| Low | $4.02 |
| Low Change | -0.06 (-1.47%) |
| High | $4.23 |
| High Change | +0.15 (+3.59%) |
| Range | $0.21 |
| Volume | 81.448K |
| Dollar Volume | $343.30K |
Premarket
-0.39(-8.78%)
| Open | $4.44 |
|---|---|
| Close | $4.05 |
| Low | $4.02 |
| Low Change | -0.42 (-9.46%) |
| High | $4.49 |
| High Change | +0.05 (+1.13%) |
| Range | $0.47 |
| Volume | 9.205K |
| Dollar Volume | $37.28K |
After Hours Yesterday
-0.10(-2.45%)
| Open | $4.08 |
|---|---|
| Close | $3.98 |
| Low | $3.98 |
| Low Change | -0.10 (-2.45%) |
| High | $4.11 |
| High Change | +0.03 (+0.74%) |
| Range | $0.13 |
| Volume | 991 |
| Dollar Volume | $3.94K |
Regular Trading Hours Yesterday
-0.27(-6.15%)
| Open | $4.39 |
|---|---|
| Close | $4.12 |
| Low | $4.11 |
| Low Change | -0.28 (-6.38%) |
| High | $4.40 |
| High Change | +0.01 (+0.23%) |
| Range | $0.29 |
| Volume | 153.636K |
| Dollar Volume | $632.98K |
Premarket Yesterday
-0.05(-1.14%)
| Open | $4.40 |
|---|---|
| Close | $4.35 |
| Low | $4.35 |
| Low Change | -0.05 (-1.14%) |
| High | $4.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 4.373K |
| Dollar Volume | $19.02K |
BrasilAgro - Companhia Brasileira de Propriedades Agracolas Moving Averages
| 5 Day Moving Average (SMA5) | $4.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.22 |
| 20 Day Moving Average (SMA20) | $4.17 |
| 50 Day Moving Average (SMA50) | $3.99 |
| 100 Day Moving Average (SMA100) | $3.82 |
| 200 Day Moving Average (SMA200) | $3.81 |
BrasilAgro - Companhia Brasileira de Propriedades Agracolas Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
BrasilAgro - Companhia Brasileira de Propriedades Agracolas Stock Splits
There have been no stock splits for BrasilAgro - Companhia Brasileira de Propriedades Agracolas (LND).
BrasilAgro - Companhia Brasileira de Propriedades Agracolas Dividends
BrasilAgro - Companhia Brasileira de Propriedades Agracolas (LND) last paid a annual dividend of $0.140967 per share on December 8, 2025. With a forward annual dividend payout of $0.140967, the stock currently offers a dividend yield of 3.34%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 24, 2025 | $0.140967 | Annual | Dec 8, 2025 | Sep 29, 2025 |
| Oct 24, 2024 | $0.268569 | Annual | Nov 25, 2024 | Oct 23, 2024 |
| Oct 25, 2023 | $0.65454 | Annual | Dec 4, 2023 | Jun 12, 2023 |
| Oct 28, 2022 | $0.604489 | Semi-Annual | Nov 28, 2022 | Oct 5, 2022 |
| Apr 14, 2022 | $0.407653 | Semi-Annual | May 9, 2022 | Apr 7, 2022 |
| Oct 28, 2021 | $0.478632 | Annual | Nov 22, 2021 | Sep 30, 2021 |
| Oct 19, 2020 | $0.130893 | Annual | Nov 23, 2020 | N/A |
| Oct 17, 2019 | $0.221617 | Annual | Nov 25, 2019 | N/A |
| Oct 17, 2018 | $0.201228 | Annual | Nov 16, 2018 | Sep 27, 2018 |
| Oct 12, 2017 | $0.073859 | Annual | Nov 9, 2017 | Oct 3, 2017 |
| Nov 8, 2016 | $0.119429 | Special | Dec 1, 2016 | Nov 21, 2016 |
| Oct 24, 2016 | $0.056966 | Annual | Nov 17, 2016 | Oct 6, 2016 |
| Oct 29, 2015 | $0.364839 | Annual | Nov 23, 2015 | Oct 19, 2015 |
| Dec 26, 2013 | $0.042693 | Annual | Jan 21, 2014 | Dec 20, 2013 |