US Stocks
LNC

Lincoln National Corp.

$45.06

Change

-1.20(-2.59%)

Volume

1.063M($47.90M)

Market Capitalization

$8.56B

Lincoln National Corp. Price Charts

Lincoln National Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.7645.6245.4845.3445.2145.0744.93

Lincoln National Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$45.06
Close$45.06
Low$45.06
Low Change0.00 (0.00%)
High$45.06
High Change+0.00 (+0.00%)
Range$0.00
Volume2.088K
Dollar Volume$94.09K

Regular Trading Hours

-1.31(-2.81%)
Open$46.37
Close$45.07
Low$44.91
Low Change-1.46 (-3.15%)
High$46.61
High Change+0.24 (+0.53%)
Range$1.70
Volume1.052M
Dollar Volume$47.42M

Premarket

-0.19(-0.41%)
Open$46.41
Close$46.22
Low$45.46
Low Change-0.95 (-2.05%)
High$46.41
High Change+0.00 (+0.00%)
Range$0.95
Volume8.431K
Dollar Volume$389.68K

After Hours Yesterday

+0.00(+0.00%)
Open$46.26
Close$46.26
Low$46.26
Low Change0.00 (0.00%)
High$46.26
High Change+0.00 (+0.00%)
Range$0.00
Volume4.023K
Dollar Volume$186.10K

Regular Trading Hours Yesterday

+1.37(+3.05%)
Open$44.89
Close$46.26
Low$44.89
Low Change0.00 (0.00%)
High$46.51
High Change+1.62 (+3.61%)
Range$1.62
Volume1.678M
Dollar Volume$77.63M

Premarket Yesterday

+0.84(+1.90%)
Open$44.19
Close$45.03
Low$44.19
Low Change0.00 (0.00%)
High$45.03
High Change+0.84 (+1.90%)
Range$0.84
Volume267
Dollar Volume$12.02K

Lincoln National Corp. Stock Splits

There have been no stock splits for Lincoln National Corp. (LNC).