US Stocks
LNAI

Lunai Bioworks Inc. Common Stock

$1.16

Change

-0.14(-10.77%)

Volume

525.142K($612.48K)

Market Capitalization

$27.18M

Lunai Bioworks Price Charts

Lunai Bioworks Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM1.271.251.231.211.201.181.16

Lunai Bioworks Market Segments

After Hours

+0.00(+0.00%)
Open$1.16
Close$1.16
Low$1.16
Low Change0.00 (0.00%)
High$1.17
High Change+0.01 (+0.86%)
Range$0.01
Volume2.864K
Dollar Volume$3.32K

Regular Trading Hours

-0.14(-10.72%)
Open$1.30
Close$1.16
Low$1.13
Low Change-0.17 (-13.08%)
High$1.30
High Change+0.00 (+0.00%)
Range$0.17
Volume488.719K
Dollar Volume$567.21K

Premarket

+0.11(+9.65%)
Open$1.14
Close$1.25
Low$1.14
Low Change0.00 (0.00%)
High$1.25
High Change+0.11 (+9.65%)
Range$0.11
Volume33.559K
Dollar Volume$41.95K

After Hours Yesterday

-0.07(-5.44%)
Open$1.29
Close$1.22
Low$1.15
Low Change-0.14 (-10.87%)
High$1.30
High Change+0.01 (+0.76%)
Range$0.15
Volume116.111K
Dollar Volume$141.66K

Regular Trading Hours Yesterday

+0.32(+32.65%)
Open$0.98
Close$1.30
Low$0.96
Low Change-0.02 (-2.03%)
High$1.32
High Change+0.34 (+34.69%)
Range$0.36
Volume2.704M
Dollar Volume$3.51M

Premarket Yesterday

-0.00(-0.02%)
Open$1.00
Close$1.00
Low$0.94
Low Change-0.06 (-6.49%)
High$1.01
High Change+0.01 (+1.00%)
Range$0.07
Volume239.39K
Dollar Volume$239.34K

Lunai Bioworks Stock Splits

There have been no stock splits for Lunai Bioworks (LNAI).