US Stocks
LNAI

Lunai Bioworks Inc. Common Stock

$0.9520

Change

+0.0090(+0.95%)

Volume

93.408K($88.92K)

Market Capitalization

$22.31M

Lunai Bioworks Price Charts

Lunai Bioworks Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.97000.95880.94770.93650.92540.91430.90

Lunai Bioworks Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0320(+3.48%)
Open$0.9200
Close$0.9520
Low$0.8901
Low Change-0.0299 (-3.25%)
High$0.9701
High Change+0.0501 (+5.44%)
Range$0.0800
Volume91.918K
Dollar Volume$87.51K

Premarket

-0.0100(-1.04%)
Open$0.9600
Close$0.9500
Low$0.9409
Low Change-0.0191 (-1.99%)
High$0.9600
High Change+0.0000 (+0.00%)
Range$0.0191
Volume1.49K
Dollar Volume$1.42K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9600
Close$0.9600
Low$0.9600
Low Change0.0000 (0.00%)
High$0.9600
High Change+0.0000 (+0.00%)
Range$0.0000
Volume133
Dollar Volume$127.68

Regular Trading Hours Yesterday

+0.0230(+2.50%)
Open$0.9200
Close$0.9430
Low$0.8801
Low Change-0.0399 (-4.34%)
High$0.9600
High Change+0.0400 (+4.35%)
Range$0.0799
Volume120.778K
Dollar Volume$113.89K

Premarket Yesterday

+0.0252(+2.89%)
Open$0.8728
Close$0.8980
Low$0.8728
Low Change0.0000 (0.00%)
High$0.8980
High Change+0.0252 (+2.89%)
Range$0.0252
Volume286
Dollar Volume$256.83

Lunai Bioworks Stock Splits

There have been no stock splits for Lunai Bioworks (LNAI).