US Stocks
LNAI

Lunai Bioworks Inc. Common Stock

$1.14

Change

-0.09(-7.32%)

Volume

464.198K($524.69K)

Market Capitalization

$26.43M

Lunai Bioworks Price Charts

Lunai Bioworks Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.171.161.161.151.141.131.13

Lunai Bioworks Market Segments

After Hours

+0.01(+0.88%)
Open$1.13
Close$1.14
Low$1.13
Low Change0.00 (0.00%)
High$1.17
High Change+0.04 (+3.54%)
Range$0.04
Volume11.373K
Dollar Volume$12.97K

Regular Trading Hours

-0.09(-7.38%)
Open$1.22
Close$1.13
Low$1.12
Low Change-0.10 (-8.13%)
High$1.24
High Change+0.02 (+1.95%)
Range$0.12
Volume452.514K
Dollar Volume$511.34K

Premarket

-0.01(-0.79%)
Open$1.26
Close$1.25
Low$1.25
Low Change-0.01 (-0.79%)
High$1.26
High Change+0.00 (+0.00%)
Range$0.01
Volume311
Dollar Volume$388.75

After Hours Yesterday

+0.00(+0.00%)
Open$1.24
Close$1.24
Low$1.24
Low Change0.00 (0.00%)
High$1.25
High Change+0.01 (+0.81%)
Range$0.01
Volume2.677K
Dollar Volume$3.32K

Regular Trading Hours Yesterday

-0.01(-0.81%)
Open$1.24
Close$1.23
Low$1.20
Low Change-0.04 (-3.22%)
High$1.28
High Change+0.04 (+3.22%)
Range$0.08
Volume164.985K
Dollar Volume$202.93K

Premarket Yesterday

-0.02(-1.61%)
Open$1.24
Close$1.22
Low$1.22
Low Change-0.02 (-1.61%)
High$1.24
High Change+0.00 (+0.00%)
Range$0.02
Volume2.418K
Dollar Volume$2.95K

Lunai Bioworks Stock Splits

There have been no stock splits for Lunai Bioworks (LNAI).