Lunai Bioworks Inc. Common Stock $0.3663
Volume:
769.72K ($281.95K)
Market Capitalization:
$8.86M
Lunai Bioworks Price Chart Lunai Bioworks Price Chart 5:10 AM 6:30 AM 7:50 AM 9:10 AM 10:30 AM 11:50 AM 1:10 PM 0.3920 0.3866 0.3812 0.3758 0.3704 0.3650 0.36
Lunai Bioworks Volume Chart Lunai Bioworks Volume Chart 5:10 AM 6:30 AM 7:50 AM 9:10 AM 10:30 AM 11:50 AM 1:10 PM 32.65K 27.99K 23.32K 18.66K 13.99K 9.33K 4.66K Lunai Bioworks Market Segments Regular Trading Hours +0.0045(+1.24%)
Open $0.3618 Close $0.3663 Low $0.3618 Low Change 0.0000 (0.00%) High $0.3797 High Change +0.0179 (+4.95%) Range $0.0179 Volume 470.34K Dollar Volume $172.29K
Premarket -0.0189(-4.91%)
Open $0.3852 Close $0.3663 Low $0.3596 Low Change -0.0256 (-6.65%) High $0.3934 High Change +0.0082 (+2.13%) Range $0.0338 Volume 299.38K Dollar Volume $109.66K
After Hours Yesterday -0.0032(-0.86%)
Open $0.3713 Close $0.3681 Low $0.3641 Low Change -0.0072 (-1.94%) High $0.3755 High Change +0.0042 (+1.13%) Range $0.0114 Volume 188.645K Dollar Volume $69.44K
Regular Trading Hours Yesterday -0.0292(-7.30%)
Open $0.4000 Close $0.3708 Low $0.3655 Low Change -0.0345 (-8.63%) High $0.4322 High Change +0.0322 (+8.05%) Range $0.0667 Volume 1.931M Dollar Volume $715.93K
Premarket Yesterday +0.0086(+2.22%)
Open $0.3877 Close $0.3963 Low $0.3761 Low Change -0.0116 (-2.99%) High $0.4059 High Change +0.0182 (+4.69%) Range $0.0298 Volume 334.413K Dollar Volume $132.53K
Lunai Bioworks Moving Averages 5 Day Moving Average (SMA5) $0.3636 10 Day Moving Average (SMA10) $0.3822 20 Day Moving Average (SMA20) $0.3843 50 Day Moving Average (SMA50) $0.4804 100 Day Moving Average (SMA100) $0.7687 200 Day Moving Average (SMA200) —
Lunai Bioworks Statistics Average Volume (30 Days) 37.69M P/E Ratio (Current) -.07 EPS (Current) -$5.19 Dividend Yield 0.00% Free Cash Flow -$5.72M Cash Ratio 0.02 Current Ratio 0.03 Quick Ratio 0.03 Debt to Equity -0.10 Enterprise Value $9.83M EV to EBITDA -0.79 EV to Sales — Price to Book -0.66 Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets -18.83% Return on Equity 9.26%
Lunai Bioworks Stock Splits There has been 1 stock split for Lunai Bioworks (LNAI). The reverse stock split occured on September 30, 2025 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Sep 30, 2025 Reverse 10:1
Lunai Bioworks Dividends There have been no dividends for Lunai Bioworks (LNAI).