US Stocks
LMT

Lockheed Martin Corp.

$491.95

Change

+22.77(+4.85%)

Volume

2.531M($1.23B)

Market Capitalization

$115.26B

Lockheed Martin Corp. Price Charts

Lockheed Martin Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM492.00490.64489.27487.91486.54485.18483.81

Lockheed Martin Corp. Market Segments

After Hours

+5.50(+1.13%)
Open$486.45
Close$491.95
Low$486.45
Low Change0.00 (0.00%)
High$492.00
High Change+5.55 (+1.14%)
Range$5.55
Volume28.811K
Dollar Volume$14.17M

Regular Trading Hours

+7.33(+1.53%)
Open$478.97
Close$486.30
Low$473.35
Low Change-5.62 (-1.17%)
High$488.30
High Change+9.33 (+1.95%)
Range$14.95
Volume2.418M
Dollar Volume$1.18B

Premarket

-6.04(-1.25%)
Open$485.00
Close$478.96
Low$478.03
Low Change-6.97 (-1.44%)
High$502.10
High Change+17.10 (+3.53%)
Range$24.07
Volume84.01K
Dollar Volume$40.24M

After Hours Yesterday

+0.00(+0.00%)
Open$469.27
Close$469.27
Low$468.48
Low Change-0.79 (-0.17%)
High$469.63
High Change+0.36 (+0.08%)
Range$1.15
Volume10.083K
Dollar Volume$4.73M

Regular Trading Hours Yesterday

+11.87(+2.60%)
Open$457.31
Close$469.18
Low$456.50
Low Change-0.81 (-0.18%)
High$469.23
High Change+11.92 (+2.61%)
Range$12.73
Volume1.469M
Dollar Volume$689.33M

Premarket Yesterday

-0.20(-0.04%)
Open$458.40
Close$458.20
Low$458.00
Low Change-0.40 (-0.09%)
High$460.00
High Change+1.60 (+0.35%)
Range$2.00
Volume5.086K
Dollar Volume$2.33M

Lockheed Martin Corp. Stock Splits

There have been no stock splits for Lockheed Martin Corp. (LMT).