US Stocks
LMT

Lockheed Martin Corp.

$471.00

Change

+0.28(+0.06%)

Volume

885.903K($417.59M)

Market Capitalization

$109.96B

Lockheed Martin Corp. Price Charts

Lockheed Martin Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM472.90472.40471.90471.39470.89470.39469.89

Lockheed Martin Corp. Market Segments

After Hours

-0.31(-0.07%)
Open$471.31
Close$471.00
Low$471.00
Low Change-0.31 (-0.07%)
High$471.80
High Change+0.49 (+0.10%)
Range$0.80
Volume2.67K
Dollar Volume$1.26M

Regular Trading Hours

+2.44(+0.52%)
Open$468.93
Close$471.37
Low$467.17
Low Change-1.76 (-0.38%)
High$472.98
High Change+4.05 (+0.86%)
Range$5.81
Volume882.841K
Dollar Volume$416.14M

Premarket

+0.68(+0.15%)
Open$468.30
Close$468.98
Low$468.30
Low Change0.00 (0.00%)
High$468.98
High Change+0.68 (+0.15%)
Range$0.68
Volume392
Dollar Volume$183.84K

After Hours Yesterday

+0.00(+0.00%)
Open$470.73
Close$470.73
Low$470.73
Low Change0.00 (0.00%)
High$470.73
High Change+0.00 (+0.00%)
Range$0.00
Volume18.172K
Dollar Volume$8.55M

Regular Trading Hours Yesterday

+6.87(+1.48%)
Open$463.85
Close$470.72
Low$462.99
Low Change-0.86 (-0.19%)
High$472.40
High Change+8.55 (+1.84%)
Range$9.41
Volume1.373M
Dollar Volume$646.34M

Premarket Yesterday

+0.00(+0.00%)
Open$465.00
Close$465.00
Low$465.00
Low Change0.00 (0.00%)
High$465.00
High Change+0.00 (+0.00%)
Range$0.00
Volume401
Dollar Volume$186.47K

Lockheed Martin Corp. Stock Splits

There have been no stock splits for Lockheed Martin Corp. (LMT).