US Stocks
LMT
Lockheed Martin Corp.
$642.23
Change
+45.09(+7.55%)
Volume
473.269K($301.38M)
Market Capitalization
$148.61B
Lockheed Martin Corp. Price Charts
Lockheed Martin Corp. Market Segments
Regular Trading Hours
+32.99(+5.41%)
| Open | $609.24 |
|---|---|
| Close | $642.23 |
| Low | $607.56 |
| Low Change | -1.68 (-0.28%) |
| High | $645.67 |
| High Change | +36.43 (+5.98%) |
| Range | $38.11 |
| Volume | 396.022K |
| Dollar Volume | $254.34M |
Premarket
+11.68(+1.96%)
| Open | $597.32 |
|---|---|
| Close | $609.00 |
| Low | $595.00 |
| Low Change | -2.32 (-0.39%) |
| High | $638.00 |
| High Change | +40.68 (+6.81%) |
| Range | $43.00 |
| Volume | 77.247K |
| Dollar Volume | $47.04M |
After Hours Yesterday
-1.11(-0.19%)
| Open | $597.27 |
|---|---|
| Close | $596.16 |
| Low | $593.71 |
| Low Change | -3.56 (-0.60%) |
| High | $597.27 |
| High Change | +0.00 (+0.00%) |
| Range | $3.56 |
| Volume | 7.127K |
| Dollar Volume | $4.25M |
Regular Trading Hours Yesterday
+4.24(+0.72%)
| Open | $592.90 |
|---|---|
| Close | $597.14 |
| Low | $583.00 |
| Low Change | -9.90 (-1.67%) |
| High | $599.32 |
| High Change | +6.42 (+1.08%) |
| Range | $16.32 |
| Volume | 1.093M |
| Dollar Volume | $652.65M |
Premarket Yesterday
-0.22(-0.04%)
| Open | $593.02 |
|---|---|
| Close | $592.80 |
| Low | $592.00 |
| Low Change | -1.02 (-0.17%) |
| High | $593.43 |
| High Change | +0.41 (+0.07%) |
| Range | $1.43 |
| Volume | 9.716K |
| Dollar Volume | $5.76M |
Lockheed Martin Corp. Stock Splits
There have been no stock splits for Lockheed Martin Corp. (LMT).