US Stocks
LMT

Lockheed Martin Corp.

$646.90
-5.93 (-0.91%)

Volume:

898.063K ($580.28M)
#1870 Volume#140 Dollar Volume

Market Capitalization:

$148.84B
#91 Market Cap

Lockheed Martin Corp. Price Chart

Lockheed Martin Corp. Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM651.19650.16649.13648.10647.07646.04645.01

Lockheed Martin Corp. Volume Chart

Lockheed Martin Corp. Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 25.61K21.95K18.30K14.64K10.98K7.32K3.66K

Lockheed Martin Corp. Market Segments

After Hours

+0.90(+0.14%)
Open$646.00
Close$646.90
Low$645.01
Low Change-0.99 (-0.15%)
High$646.99
High Change+0.99 (+0.15%)
Range$1.98
Volume13.02K
Dollar Volume$8.42M

Regular Trading Hours

-6.55(-1.00%)
Open$652.67
Close$646.12
Low$640.50
Low Change-12.17 (-1.86%)
High$660.00
High Change+7.33 (+1.12%)
Range$19.50
Volume882.046K
Dollar Volume$569.91M

Premarket

+0.62(+0.10%)
Open$651.38
Close$652.00
Low$651.12
Low Change-0.26 (-0.04%)
High$655.60
High Change+4.22 (+0.65%)
Range$4.48
Volume2.997K
Dollar Volume$1.95M

After Hours Yesterday

+1.65(+0.25%)
Open$652.83
Close$654.48
Low$652.83
Low Change0.00 (0.00%)
High$654.82
High Change+1.99 (+0.30%)
Range$1.99
Volume63.792K
Dollar Volume$41.75M

Regular Trading Hours Yesterday

+0.88(+0.13%)
Open$651.95
Close$652.83
Low$646.63
Low Change-5.32 (-0.82%)
High$661.00
High Change+9.05 (+1.39%)
Range$14.37
Volume1.109M
Dollar Volume$723.89M

Premarket Yesterday

+2.60(+0.40%)
Open$647.85
Close$650.45
Low$645.50
Low Change-2.35 (-0.36%)
High$650.45
High Change+2.60 (+0.40%)
Range$4.95
Volume3.671K
Dollar Volume$2.39M

Lockheed Martin Corp. Moving Averages

5 Day Moving Average (SMA5)$657.79
10 Day Moving Average (SMA10)$661.16
20 Day Moving Average (SMA20)$656.98
50 Day Moving Average (SMA50)$608.32
100 Day Moving Average (SMA100)$540.15
200 Day Moving Average (SMA200)$501.87

Lockheed Martin Corp. Statistics

Average Volume (30 Days)1.79M
P/E Ratio (Current)29.78
EPS (Current)$21.81
Dividend Yield2.10%
Free Cash Flow$6.91B
Cash Ratio0.18
Current Ratio1.09
Quick Ratio0.94
Debt to Equity3.23
Enterprise Value$167.01B
EV to EBITDA17.61
EV to Sales2.23
Price to Book22.23
Price to Cash Flow17.46
Price to Free Cash Flow21.63
Price to Sales1.99
Return on Assets0.08%
Return on Equity0.75%

Lockheed Martin Corp. Stock Splits

There have been no stock splits for Lockheed Martin Corp. (LMT).

Lockheed Martin Corp. Dividends

Lockheed Martin Corp. (LMT) last paid a quarterly dividend of $3.45 per share on March 27, 2026. With a forward annual dividend payout of $13.8, the stock currently offers a dividend yield of 2.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$3.45QuarterlyMar 27, 2026Feb 6, 2026
Dec 1, 2025$3.45QuarterlyDec 30, 2025Oct 9, 2025
Sep 2, 2025$3.3QuarterlySep 26, 2025Jun 25, 2025
Jun 2, 2025$3.3QuarterlyJun 27, 2025May 9, 2025
Mar 3, 2025$3.3QuarterlyMar 28, 2025Jan 28, 2025
Dec 2, 2024$3.3QuarterlyDec 27, 2024Oct 2, 2024
Sep 3, 2024$3.15QuarterlySep 27, 2024Jun 27, 2024
Jun 3, 2024$3.15QuarterlyJun 28, 2024May 2, 2024
Feb 29, 2024$3.15QuarterlyMar 29, 2024Jan 23, 2024
Nov 30, 2023$3.15QuarterlyDec 29, 2023Oct 6, 2023
Aug 31, 2023$3QuarterlySep 22, 2023Jun 22, 2023
May 31, 2023$3QuarterlyJun 23, 2023Apr 26, 2023
Feb 28, 2023$3QuarterlyMar 24, 2023Jan 26, 2023
Nov 30, 2022$3QuarterlyDec 30, 2022Sep 30, 2022
Aug 31, 2022$2.8QuarterlySep 23, 2022Jun 23, 2022
May 31, 2022$2.8QuarterlyJun 24, 2022Apr 20, 2022
Feb 28, 2022$2.8QuarterlyMar 25, 2022Jan 27, 2022
Nov 30, 2021$2.8QuarterlyDec 27, 2021Sep 23, 2021
Aug 31, 2021$2.6QuarterlySep 24, 2021Jun 24, 2021
May 28, 2021$2.6QuarterlyJun 25, 2021Apr 21, 2021