US Stocks
LMT

Lockheed Martin Corp.

$480.50

Change

+5.59(+1.18%)

Volume

1.023M($491.14M)

Market Capitalization

$111.19B

Lockheed Martin Corp. Price Charts

Lockheed Martin Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM480.61480.20479.79479.38478.96478.55478.14

Lockheed Martin Corp. Market Segments

After Hours

+0.25(+0.05%)
Open$480.25
Close$480.50
Low$480.06
Low Change-0.19 (-0.04%)
High$480.50
High Change+0.25 (+0.05%)
Range$0.44
Volume7.355K
Dollar Volume$3.53M

Regular Trading Hours

+4.63(+0.97%)
Open$475.66
Close$480.29
Low$470.79
Low Change-4.87 (-1.02%)
High$480.84
High Change+5.18 (+1.09%)
Range$10.05
Volume1.014M
Dollar Volume$487.25M

Premarket

-0.99(-0.21%)
Open$476.89
Close$475.90
Low$475.80
Low Change-1.09 (-0.23%)
High$476.99
High Change+0.10 (+0.02%)
Range$1.19
Volume750
Dollar Volume$356.93K

After Hours Yesterday

+0.06(+0.01%)
Open$474.88
Close$474.94
Low$473.64
Low Change-1.24 (-0.26%)
High$475.27
High Change+0.39 (+0.08%)
Range$1.63
Volume3.132K
Dollar Volume$1.49M

Regular Trading Hours Yesterday

+4.62(+0.98%)
Open$470.29
Close$474.91
Low$470.29
Low Change0.00 (0.00%)
High$479.70
High Change+9.41 (+2.00%)
Range$9.41
Volume903.185K
Dollar Volume$428.93M

Premarket Yesterday

+1.02(+0.22%)
Open$468.98
Close$470.00
Low$468.98
Low Change0.00 (0.00%)
High$470.00
High Change+1.02 (+0.22%)
Range$1.02
Volume930
Dollar Volume$437.10K

Lockheed Martin Corp. Stock Splits

There have been no stock splits for Lockheed Martin Corp. (LMT).