US Stocks
LMT

Lockheed Martin Corp.

$417.41

Change

-2.58(-0.61%)

Volume

1.242M($520.25M)

Market Capitalization

$97.45B

Lockheed Martin Corp. Price Charts

Lockheed Martin Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM421.51420.76420.01419.26418.50417.75417.00

Lockheed Martin Corp. Market Segments

After Hours

-1.27(-0.30%)
Open$418.68
Close$417.41
Low$417.00
Low Change-1.68 (-0.40%)
High$418.68
High Change+0.00 (+0.00%)
Range$1.68
Volume15.949K
Dollar Volume$6.66M

Regular Trading Hours

-1.28(-0.30%)
Open$420.13
Close$418.85
Low$417.15
Low Change-2.98 (-0.71%)
High$422.80
High Change+2.67 (+0.64%)
Range$5.65
Volume1.22M
Dollar Volume$511.11M

Premarket

+0.26(+0.06%)
Open$419.94
Close$420.20
Low$419.94
Low Change0.00 (0.00%)
High$421.33
High Change+1.39 (+0.33%)
Range$1.39
Volume5.915K
Dollar Volume$2.49M

After Hours Yesterday

-0.03(-0.01%)
Open$420.13
Close$420.10
Low$419.18
Low Change-0.95 (-0.23%)
High$420.13
High Change+0.00 (+0.00%)
Range$0.95
Volume8.839K
Dollar Volume$3.71M

Regular Trading Hours Yesterday

-2.75(-0.65%)
Open$422.74
Close$419.99
Low$417.35
Low Change-5.39 (-1.28%)
High$423.65
High Change+0.91 (+0.22%)
Range$6.30
Volume1.959M
Dollar Volume$822.81M

Premarket Yesterday

-1.90(-0.45%)
Open$423.65
Close$421.75
Low$421.75
Low Change-1.90 (-0.45%)
High$423.99
High Change+0.34 (+0.08%)
Range$2.24
Volume8.98K
Dollar Volume$3.79M

Lockheed Martin Corp. Stock Splits

There have been no stock splits for Lockheed Martin Corp. (LMT).