Lemonade Price Charts
Lemonade Market Segments
After Hours
-0.21(-0.51%)
| Open | $40.47 |
|---|---|
| Close | $40.26 |
| Low | $40.05 |
| Low Change | -0.42 (-1.03%) |
| High | $40.50 |
| High Change | +0.03 (+0.07%) |
| Range | $0.45 |
| Volume | 5.653K |
| Dollar Volume | $227.61K |
Regular Trading Hours
+0.16(+0.40%)
| Open | $40.29 |
|---|---|
| Close | $40.45 |
| Low | $40.10 |
| Low Change | -0.19 (-0.47%) |
| High | $41.80 |
| High Change | +1.51 (+3.74%) |
| Range | $1.70 |
| Volume | 1.916M |
| Dollar Volume | $77.52M |
Premarket
-0.29(-0.71%)
| Open | $40.82 |
|---|---|
| Close | $40.53 |
| Low | $39.58 |
| Low Change | -1.24 (-3.04%) |
| High | $40.98 |
| High Change | +0.16 (+0.39%) |
| Range | $1.40 |
| Volume | 28.493K |
| Dollar Volume | $1.15M |
After Hours Yesterday
-0.28(-0.66%)
| Open | $42.13 |
|---|---|
| Close | $41.85 |
| Low | $41.40 |
| Low Change | -0.73 (-1.73%) |
| High | $42.17 |
| High Change | +0.04 (+0.09%) |
| Range | $0.77 |
| Volume | 4.618K |
| Dollar Volume | $193.26K |
Regular Trading Hours Yesterday
+0.12(+0.29%)
| Open | $42.00 |
|---|---|
| Close | $42.12 |
| Low | $41.21 |
| Low Change | -0.79 (-1.87%) |
| High | $42.96 |
| High Change | +0.96 (+2.29%) |
| Range | $1.75 |
| Volume | 1.23M |
| Dollar Volume | $51.83M |
Premarket Yesterday
-0.92(-2.17%)
| Open | $42.42 |
|---|---|
| Close | $41.50 |
| Low | $41.20 |
| Low Change | -1.22 (-2.88%) |
| High | $42.70 |
| High Change | +0.28 (+0.66%) |
| Range | $1.50 |
| Volume | 16.262K |
| Dollar Volume | $674.87K |
Lemonade Stock Splits
There have been no stock splits for Lemonade (LMND).