LMFA

LM Funding America, Inc. Common Stock

$0.3930

Change

-0.0230(-5.53%)

Volume

271.27K($109.35K)

Market Capitalization

$5.55M

LM Funding America Price Charts

LM Funding America Market Segments

After Hours

-0.0054(-1.36%)

Open	$0.3984
Close	$0.3930
Low	$0.3930
Low Change	-0.0054 (-1.36%)
High	$0.4074
High Change	+0.0090 (+2.26%)
Range	$0.0144
Volume	3.358K
Dollar Volume	$1.32K

Regular Trading Hours

-0.0148(-3.54%)

Open	$0.4180
Close	$0.4032
Low	$0.3922
Low Change	-0.0258 (-6.17%)
High	$0.4180
High Change	+0.0000 (+0.00%)
Range	$0.0258
Volume	267.057K
Dollar Volume	$107.68K

Premarket

+0.0035(+0.86%)

Open	$0.4081
Close	$0.4116
Low	$0.4053
Low Change	-0.0028 (-0.69%)
High	$0.4199
High Change	+0.0118 (+2.89%)
Range	$0.0146
Volume	855
Dollar Volume	$351.92

After Hours Yesterday

-0.0195(-4.54%)

Open	$0.4296
Close	$0.4101
Low	$0.4000
Low Change	-0.0296 (-6.89%)
High	$0.4297
High Change	+0.0001 (+0.02%)
Range	$0.0297
Volume	4.919K
Dollar Volume	$2.02K

Regular Trading Hours Yesterday

-0.0035(-0.83%)

Open	$0.4195
Close	$0.4160
Low	$0.4100
Low Change	-0.0095 (-2.26%)
High	$0.4300
High Change	+0.0105 (+2.50%)
Range	$0.0200
Volume	211.633K
Dollar Volume	$88.04K

Premarket Yesterday

+0.0004(+0.09%)

Open	$0.4218
Close	$0.4222
Low	$0.4180
Low Change	-0.0038 (-0.90%)
High	$0.4222
High Change	+0.0004 (+0.09%)
Range	$0.0042
Volume	500
Dollar Volume	$211.10

LM Funding America Stock Splits

There have been 3 stock splits for LM Funding America (LMFA). The last reverse stock split occured on March 12, 2024 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
March 12, 2024	Reverse	6:1
May 7, 2021	Reverse	5:1
October 16, 2018	Reverse	10:1