US Stocks
LMFA
LM Funding America, Inc. Common Stock
$1.58
Change
-0.03(-1.87%)
Volume
26.623K($40.98K)
Market Capitalization
$8.11M
LM Funding America Price Charts
LM Funding America Market Segments
After Hours
+0.05(+3.26%)
| Open | $1.53 |
|---|---|
| Close | $1.58 |
| Low | $1.42 |
| Low Change | -0.11 (-7.19%) |
| High | $1.58 |
| High Change | +0.05 (+3.26%) |
| Range | $0.16 |
| Volume | 1.477K |
| Dollar Volume | $2.33K |
Regular Trading Hours
-0.08(-4.97%)
| Open | $1.61 |
|---|---|
| Close | $1.53 |
| Low | $1.50 |
| Low Change | -0.11 (-6.84%) |
| High | $1.68 |
| High Change | +0.06 (+4.03%) |
| Range | $0.18 |
| Volume | 24.146K |
| Dollar Volume | $36.94K |
Premarket
+0.00(+0.00%)
| Open | $1.70 |
|---|---|
| Close | $1.70 |
| Low | $1.70 |
| Low Change | 0.00 (0.00%) |
| High | $1.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.70K |
After Hours Yesterday
+0.02(+1.25%)
| Open | $1.60 |
|---|---|
| Close | $1.62 |
| Low | $1.60 |
| Low Change | 0.00 (0.00%) |
| High | $1.62 |
| High Change | +0.02 (+1.25%) |
| Range | $0.02 |
| Volume | 903 |
| Dollar Volume | $1.46K |
Regular Trading Hours Yesterday
-0.09(-5.29%)
| Open | $1.70 |
|---|---|
| Close | $1.61 |
| Low | $1.52 |
| Low Change | -0.18 (-10.59%) |
| High | $1.79 |
| High Change | +0.09 (+5.29%) |
| Range | $0.27 |
| Volume | 98.094K |
| Dollar Volume | $157.93K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.84 |
|---|---|
| Close | $1.84 |
| Low | $1.67 |
| Low Change | -0.17 (-9.24%) |
| High | $1.85 |
| High Change | +0.01 (+0.54%) |
| Range | $0.18 |
| Volume | 3.888K |
| Dollar Volume | $7.15K |
LM Funding America Stock Splits
There have been 3 stock splits for LM Funding America (LMFA). The last reverse stock split occured on March 12, 2024 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| March 12, 2024 | Reverse | 6:1 |
| May 7, 2021 | Reverse | 5:1 |
| October 16, 2018 | Reverse | 10:1 |