US Stocks
LMFA
LM Funding America, Inc. Common Stock
$1.99
Change
-0.07(-3.40%)
Volume
168.381K($330.50K)
Market Capitalization
$10.21M
LM Funding America Price Charts
LM Funding America Market Segments
After Hours
+0.03(+1.53%)
| Open | $1.96 |
|---|---|
| Close | $1.99 |
| Low | $1.94 |
| Low Change | -0.02 (-1.02%) |
| High | $1.99 |
| High Change | +0.03 (+1.53%) |
| Range | $0.05 |
| Volume | 6.818K |
| Dollar Volume | $13.57K |
Regular Trading Hours
-0.12(-5.77%)
| Open | $2.08 |
|---|---|
| Close | $1.96 |
| Low | $1.87 |
| Low Change | -0.21 (-10.10%) |
| High | $2.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 158.885K |
| Dollar Volume | $311.41K |
Premarket
+0.07(+3.52%)
| Open | $1.99 |
|---|---|
| Close | $2.06 |
| Low | $1.96 |
| Low Change | -0.03 (-1.51%) |
| High | $2.07 |
| High Change | +0.08 (+4.02%) |
| Range | $0.11 |
| Volume | 2.678K |
| Dollar Volume | $5.52K |
After Hours Yesterday
-0.03(-1.42%)
| Open | $2.11 |
|---|---|
| Close | $2.08 |
| Low | $2.08 |
| Low Change | -0.03 (-1.42%) |
| High | $2.12 |
| High Change | +0.01 (+0.47%) |
| Range | $0.04 |
| Volume | 5.541K |
| Dollar Volume | $11.53K |
Regular Trading Hours Yesterday
+0.02(+0.98%)
| Open | $2.04 |
|---|---|
| Close | $2.06 |
| Low | $2.01 |
| Low Change | -0.03 (-1.25%) |
| High | $2.16 |
| High Change | +0.12 (+5.88%) |
| Range | $0.15 |
| Volume | 110.992K |
| Dollar Volume | $228.64K |
Premarket Yesterday
-0.09(-4.21%)
| Open | $2.14 |
|---|---|
| Close | $2.05 |
| Low | $2.00 |
| Low Change | -0.14 (-6.55%) |
| High | $2.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 3.561K |
| Dollar Volume | $7.30K |
LM Funding America Stock Splits
There have been 3 stock splits for LM Funding America (LMFA). The last reverse stock split occured on March 12, 2024 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| March 12, 2024 | Reverse | 6:1 |
| May 7, 2021 | Reverse | 5:1 |
| October 16, 2018 | Reverse | 10:1 |