LMFA

LM Funding America, Inc. Common Stock

$2.20

Change

+0.13(+6.28%)

Volume

298.995K($656.67K)

Market Capitalization

$11.29M

LM Funding America Price Charts

LM Funding America Market Segments

Regular Trading Hours

+0.12(+5.77%)

Open	$2.08
Close	$2.20
Low	$1.99
Low Change	-0.09 (-4.33%)
High	$2.24
High Change	+0.16 (+7.69%)
Range	$0.25
Volume	290.352K
Dollar Volume	$638.77K

Premarket

-0.03(-1.43%)

Open	$2.10
Close	$2.07
Low	$2.05
Low Change	-0.05 (-2.38%)
High	$2.15
High Change	+0.05 (+2.38%)
Range	$0.10
Volume	8.643K
Dollar Volume	$17.89K

After Hours Yesterday

-0.08(-3.70%)

Open	$2.14
Close	$2.06
Low	$1.95
Low Change	-0.19 (-8.84%)
High	$2.16
High Change	+0.02 (+0.96%)
Range	$0.21
Volume	4.574K
Dollar Volume	$9.42K

Regular Trading Hours Yesterday

+0.03(+1.47%)

Open	$2.04
Close	$2.07
Low	$1.85
Low Change	-0.19 (-9.31%)
High	$2.08
High Change	+0.04 (+1.96%)
Range	$0.23
Volume	618.179K
Dollar Volume	$1.28M

Premarket Yesterday

-0.09(-4.29%)

Open	$2.10
Close	$2.01
Low	$2.01
Low Change	-0.09 (-4.29%)
High	$2.15
High Change	+0.05 (+2.38%)
Range	$0.14
Volume	41.75K
Dollar Volume	$83.92K

LM Funding America Stock Splits

There have been 3 stock splits for LM Funding America (LMFA). The last reverse stock split occured on March 12, 2024 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
March 12, 2024	Reverse	6:1
May 7, 2021	Reverse	5:1
October 16, 2018	Reverse	10:1