LMFA

LM Funding America, Inc. Common Stock

$0.7841

Change

-0.0014(-0.18%)

Volume

59.687K($46.85K)

Market Capitalization

$9.57M

LM Funding America Price Charts

LM Funding America Market Segments

Regular Trading Hours

-0.0259(-3.20%)

Open	$0.8100
Close	$0.7841
Low	$0.7816
Low Change	-0.0284 (-3.51%)
High	$0.8100
High Change	+0.0000 (+0.00%)
Range	$0.0284
Volume	57.473K
Dollar Volume	$45.06K

Premarket

-0.0190(-2.30%)

Open	$0.8250
Close	$0.8060
Low	$0.8060
Low Change	-0.0190 (-2.30%)
High	$0.8250
High Change	+0.0000 (+0.00%)
Range	$0.0190
Volume	2.214K
Dollar Volume	$1.78K

After Hours Yesterday

+0.0386(+4.95%)

Open	$0.7801
Close	$0.8187
Low	$0.7801
Low Change	0.0000 (0.00%)
High	$0.8199
High Change	+0.0398 (+5.10%)
Range	$0.0398
Volume	8.386K
Dollar Volume	$6.87K

Regular Trading Hours Yesterday

-0.0620(-7.32%)

Open	$0.8475
Close	$0.7855
Low	$0.7799
Low Change	-0.0676 (-7.98%)
High	$0.8669
High Change	+0.0194 (+2.29%)
Range	$0.0870
Volume	318.826K
Dollar Volume	$250.44K

Premarket Yesterday

+0.0168(+2.00%)

Open	$0.8400
Close	$0.8568
Low	$0.8400
Low Change	0.0000 (0.00%)
High	$0.8568
High Change	+0.0168 (+2.00%)
Range	$0.0168
Volume	200
Dollar Volume	$171.36

LM Funding America Stock Splits

There have been 3 stock splits for LM Funding America (LMFA). The last reverse stock split occured on March 12, 2024 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
March 12, 2024	Reverse	6:1
May 7, 2021	Reverse	5:1
October 16, 2018	Reverse	10:1