US Stocks
LMFA
LM Funding America, Inc. Common Stock
$1.05
Change
-0.04(-3.67%)
Volume
45.329K($47.60K)
Market Capitalization
$16.29M
LM Funding America Price Charts
LM Funding America Market Segments
Premarket
+0.04(+3.96%)
| Open | $1.01 |
|---|---|
| Close | $1.05 |
| Low | $0.98 |
| Low Change | -0.03 (-3.00%) |
| High | $1.10 |
| High Change | +0.09 (+8.91%) |
| Range | $0.12 |
| Volume | 45.329K |
| Dollar Volume | $47.60K |
After Hours Yesterday
-0.08(-7.41%)
| Open | $1.08 |
|---|---|
| Close | $1.00 |
| Low | $0.98 |
| Low Change | -0.10 (-8.89%) |
| High | $1.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 253.356K |
| Dollar Volume | $253.36K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.09 |
|---|---|
| Close | $1.09 |
| Low | $0.99 |
| Low Change | -0.10 (-9.15%) |
| High | $1.17 |
| High Change | +0.08 (+7.34%) |
| Range | $0.18 |
| Volume | 5.018M |
| Dollar Volume | $5.47M |
Premarket Yesterday
+0.07(+6.80%)
| Open | $1.03 |
|---|---|
| Close | $1.10 |
| Low | $1.00 |
| Low Change | -0.03 (-2.92%) |
| High | $1.42 |
| High Change | +0.39 (+37.86%) |
| Range | $0.42 |
| Volume | 13.543M |
| Dollar Volume | $14.90M |
LM Funding America Stock Splits
There have been 3 stock splits for LM Funding America (LMFA). The last reverse stock split occured on March 12, 2024 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| March 12, 2024 | Reverse | 6:1 |
| May 7, 2021 | Reverse | 5:1 |
| October 16, 2018 | Reverse | 10:1 |