LMFA

LM Funding America, Inc. Common Stock

$1.22

Change

-0.05(-3.94%)

Volume

343.96K($419.39K)

Market Capitalization

$18.54M

LM Funding America Price Charts

LM Funding America Market Segments

After Hours

+0.00(+0.00%)

Open	$1.22
Close	$1.22
Low	$1.20
Low Change	-0.02 (-1.64%)
High	$1.25
High Change	+0.03 (+2.46%)
Range	$0.05
Volume	9.85K
Dollar Volume	$12.02K

Regular Trading Hours

-0.06(-4.72%)

Open	$1.27
Close	$1.21
Low	$1.21
Low Change	-0.06 (-4.72%)
High	$1.30
High Change	+0.03 (+2.36%)
Range	$0.09
Volume	282.449K
Dollar Volume	$341.76K

Premarket

-0.03(-2.31%)

Open	$1.30
Close	$1.27
Low	$1.23
Low Change	-0.07 (-5.38%)
High	$1.31
High Change	+0.01 (+0.77%)
Range	$0.08
Volume	51.661K
Dollar Volume	$65.61K

After Hours Yesterday

+0.01(+0.78%)

Open	$1.28
Close	$1.29
Low	$1.25
Low Change	-0.03 (-2.34%)
High	$1.37
High Change	+0.09 (+7.03%)
Range	$0.12
Volume	97.286K
Dollar Volume	$125.50K

Regular Trading Hours Yesterday

+0.07(+5.83%)

Open	$1.20
Close	$1.27
Low	$1.17
Low Change	-0.03 (-2.19%)
High	$1.28
High Change	+0.08 (+6.67%)
Range	$0.11
Volume	538.858K
Dollar Volume	$684.35K

Premarket Yesterday

-0.02(-1.65%)

Open	$1.21
Close	$1.19
Low	$1.19
Low Change	-0.02 (-1.65%)
High	$1.26
High Change	+0.05 (+4.13%)
Range	$0.07
Volume	9.664K
Dollar Volume	$11.50K

LM Funding America Stock Splits

There have been 3 stock splits for LM Funding America (LMFA). The last reverse stock split occured on March 12, 2024 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
March 12, 2024	Reverse	6:1
May 7, 2021	Reverse	5:1
October 16, 2018	Reverse	10:1