US Stocks
LMAT

LeMaitre Vascular, Inc.

$92.60

Change

+0.96(+1.05%)

Volume

90.279K($8.37M)

Market Capitalization

$2.08B

LeMaitre Vascular Price Charts

LeMaitre Vascular Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM93.0592.9192.7892.6492.5192.3792.24

LeMaitre Vascular Market Segments

After Hours

+0.00(+0.00%)
Open$92.60
Close$92.60
Low$92.60
Low Change0.00 (0.00%)
High$92.60
High Change+0.00 (+0.00%)
Range$0.00
Volume615
Dollar Volume$56.95K

Regular Trading Hours

+0.74(+0.80%)
Open$91.98
Close$92.72
Low$91.52
Low Change-0.46 (-0.50%)
High$93.14
High Change+1.16 (+1.26%)
Range$1.62
Volume89.46K
Dollar Volume$8.29M

Premarket

-0.80(-0.87%)
Open$92.40
Close$91.60
Low$91.60
Low Change-0.80 (-0.87%)
High$92.40
High Change+0.00 (+0.00%)
Range$0.80
Volume204
Dollar Volume$18.69K

After Hours Yesterday

+0.00(+0.00%)
Open$91.54
Close$91.54
Low$91.54
Low Change0.00 (0.00%)
High$91.54
High Change+0.00 (+0.00%)
Range$0.00
Volume997
Dollar Volume$91.27K

Regular Trading Hours Yesterday

-0.01(-0.01%)
Open$91.65
Close$91.64
Low$89.63
Low Change-2.02 (-2.20%)
High$91.89
High Change+0.24 (+0.26%)
Range$2.26
Volume96.538K
Dollar Volume$8.85M

Premarket Yesterday

*No Trades in Segment

LeMaitre Vascular Stock Splits

There have been no stock splits for LeMaitre Vascular (LMAT).