US Stocks
LMAT

LeMaitre Vascular, Inc.

$81.97

Change

-0.31(-0.38%)

Volume

51.844K($4.25M)

Market Capitalization

$1.85B

LeMaitre Vascular Price Charts

LeMaitre Vascular Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM83.1282.8382.5382.2481.9581.6581.36

LeMaitre Vascular Market Segments

After Hours

+0.00(+0.00%)
Open$81.97
Close$81.97
Low$81.97
Low Change0.00 (0.00%)
High$81.97
High Change+0.00 (+0.00%)
Range$0.00
Volume430
Dollar Volume$35.25K

Regular Trading Hours

-0.64(-0.77%)
Open$82.62
Close$81.98
Low$81.36
Low Change-1.26 (-1.53%)
High$83.33
High Change+0.71 (+0.85%)
Range$1.97
Volume51.414K
Dollar Volume$4.21M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$82.44
Close$82.44
Low$82.44
Low Change0.00 (0.00%)
High$82.44
High Change+0.00 (+0.00%)
Range$0.00
Volume1.828K
Dollar Volume$150.70K

Regular Trading Hours Yesterday

-0.83(-1.00%)
Open$83.11
Close$82.28
Low$81.76
Low Change-1.35 (-1.62%)
High$83.20
High Change+0.09 (+0.11%)
Range$1.44
Volume42.215K
Dollar Volume$3.47M

Premarket Yesterday

*No Trades in Segment

LeMaitre Vascular Stock Splits

There have been no stock splits for LeMaitre Vascular (LMAT).