US Stocks
LMAT

LeMaitre Vascular, Inc.

$84.00

Change

+0.71(+0.85%)

Volume

113.399K($9.52M)

Market Capitalization

$1.91B

LeMaitre Vascular Price Charts

LeMaitre Vascular Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.6084.3784.1583.9283.7083.4783.25

LeMaitre Vascular Market Segments

After Hours

+0.00(+0.00%)
Open$84.00
Close$84.00
Low$84.00
Low Change0.00 (0.00%)
High$84.00
High Change+0.00 (+0.00%)
Range$0.00
Volume677
Dollar Volume$56.87K

Regular Trading Hours

+0.54(+0.65%)
Open$83.38
Close$83.92
Low$82.52
Low Change-0.86 (-1.03%)
High$84.60
High Change+1.22 (+1.46%)
Range$2.08
Volume112.412K
Dollar Volume$9.43M

Premarket

+0.00(+0.00%)
Open$83.40
Close$83.40
Low$83.40
Low Change0.00 (0.00%)
High$83.40
High Change+0.00 (+0.00%)
Range$0.00
Volume310
Dollar Volume$25.85K

After Hours Yesterday

+0.00(+0.00%)
Open$83.36
Close$83.36
Low$83.36
Low Change0.00 (0.00%)
High$83.36
High Change+0.00 (+0.00%)
Range$0.00
Volume1.052K
Dollar Volume$87.69K

Regular Trading Hours Yesterday

-0.91(-1.08%)
Open$84.20
Close$83.29
Low$82.75
Low Change-1.45 (-1.72%)
High$84.65
High Change+0.45 (+0.53%)
Range$1.90
Volume142.341K
Dollar Volume$11.86M

Premarket Yesterday

+0.00(+0.00%)
Open$83.80
Close$83.80
Low$83.80
Low Change0.00 (0.00%)
High$83.80
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$8.46K

LeMaitre Vascular Stock Splits

There have been no stock splits for LeMaitre Vascular (LMAT).