US Stocks
LMAT

LeMaitre Vascular, Inc.

$81.13

Change

-0.22(-0.27%)

Volume

168.996K($13.70M)

Market Capitalization

$1.83B

LeMaitre Vascular Price Charts

LeMaitre Vascular Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM82.7382.4282.1181.8081.4981.1880.88

LeMaitre Vascular Market Segments

After Hours

+0.00(+0.00%)
Open$81.13
Close$81.13
Low$81.13
Low Change0.00 (0.00%)
High$81.13
High Change+0.00 (+0.00%)
Range$0.00
Volume535
Dollar Volume$43.40K

Regular Trading Hours

+0.19(+0.23%)
Open$80.87
Close$81.06
Low$80.69
Low Change-0.18 (-0.22%)
High$82.99
High Change+2.12 (+2.62%)
Range$2.30
Volume168.461K
Dollar Volume$13.65M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$81.37
Close$81.37
Low$81.37
Low Change0.00 (0.00%)
High$81.37
High Change+0.00 (+0.00%)
Range$0.00
Volume321
Dollar Volume$26.12K

Regular Trading Hours Yesterday

-1.23(-1.49%)
Open$82.58
Close$81.35
Low$80.95
Low Change-1.64 (-1.98%)
High$83.27
High Change+0.69 (+0.84%)
Range$2.33
Volume64.601K
Dollar Volume$5.26M

Premarket Yesterday

*No Trades in Segment

LeMaitre Vascular Stock Splits

There have been no stock splits for LeMaitre Vascular (LMAT).