US Stocks
LMAT

LeMaitre Vascular, Inc.

$92.29

Change

-1.85(-1.97%)

Volume

46.321K($4.27M)

Market Capitalization

$2.09B

LeMaitre Vascular Price Charts

LeMaitre Vascular Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM92.8292.7092.5992.4892.3792.2692.14

LeMaitre Vascular Market Segments

After Hours

+0.00(+0.00%)
Open$92.29
Close$92.29
Low$92.29
Low Change0.00 (0.00%)
High$92.29
High Change+0.00 (+0.00%)
Range$0.00
Volume1.004K
Dollar Volume$92.66K

Regular Trading Hours

-1.46(-1.56%)
Open$93.60
Close$92.14
Low$92.14
Low Change-1.46 (-1.56%)
High$93.71
High Change+0.11 (+0.12%)
Range$1.57
Volume45.047K
Dollar Volume$4.15M

Premarket

+0.01(+0.01%)
Open$93.99
Close$94.00
Low$93.99
Low Change0.00 (0.00%)
High$94.00
High Change+0.01 (+0.01%)
Range$0.01
Volume270
Dollar Volume$25.38K

After Hours Yesterday

+0.00(+0.00%)
Open$94.23
Close$94.23
Low$94.23
Low Change0.00 (0.00%)
High$94.23
High Change+0.00 (+0.00%)
Range$0.00
Volume426
Dollar Volume$40.14K

Regular Trading Hours Yesterday

+1.11(+1.19%)
Open$93.03
Close$94.14
Low$92.30
Low Change-0.73 (-0.78%)
High$94.40
High Change+1.37 (+1.47%)
Range$2.10
Volume72.079K
Dollar Volume$6.79M

Premarket Yesterday

*No Trades in Segment

LeMaitre Vascular Stock Splits

There have been no stock splits for LeMaitre Vascular (LMAT).