⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LLY

Eli Lilly & Co.

$1,255.00
+8.56 (+0.69%)

Volume:

2.167M ($2.72B)
#759 Volume#27 Dollar Volume

Market Capitalization:

$1.18T
#12 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Eli Lilly & Co. Market Segments

After Hours

+5.00(+0.40%)
Open$1,250.00
Close$1,255.00
Low$1,250.00
Low Change0.00 (0.00%)
High$1,255.40
High Change+5.40 (+0.43%)
Range$5.40
Volume521.848K
Dollar Volume$654.92M

Regular Trading Hours

+22.77(+1.85%)
Open$1,232.00
Close$1,254.77
Low$1,230.00
Low Change-2.00 (-0.16%)
High$1,271.22
High Change+39.22 (+3.18%)
Range$41.22
Volume1.627M
Dollar Volume$2.04B

Premarket

-23.63(-1.89%)
Open$1,249.63
Close$1,226.00
Low$1,226.00
Low Change-23.63 (-1.89%)
High$1,249.63
High Change+0.00 (+0.00%)
Range$23.63
Volume17.389K
Dollar Volume$21.32M

Overnight

+0.39(+0.03%)
Open$1,246.61
Close$1,247.00
Low$1,245.00
Low Change-1.61 (-0.13%)
High$1,247.50
High Change+0.89 (+0.07%)
Range$2.50
Volume783
Dollar Volume$976.40K

After Hours Yesterday

-0.15(-0.01%)
Open$1,244.40
Close$1,244.25
Low$1,243.00
Low Change-1.40 (-0.11%)
High$1,252.90
High Change+8.50 (+0.68%)
Range$9.90
Volume566.501K
Dollar Volume$704.87M

Regular Trading Hours Yesterday

-27.69(-2.17%)
Open$1,274.13
Close$1,246.44
Low$1,243.23
Low Change-30.90 (-2.43%)
High$1,280.28
High Change+6.15 (+0.48%)
Range$37.05
Volume1.745M
Dollar Volume$2.18B

Premarket Yesterday

-10.83(-0.85%)
Open$1,281.48
Close$1,270.65
Low$1,265.06
Low Change-16.42 (-1.28%)
High$1,282.49
High Change+1.01 (+0.08%)
Range$17.43
Volume15.813K
Dollar Volume$20.09M

Eli Lilly & Co. Top Trades

Eli Lilly & Co.'s top trade so far today returned +3.69%, while the top short trade returned -1.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eli Lilly & Co. Moving Averages

5 Day Moving Average (SMA5)$1,223.96
10 Day Moving Average (SMA10)$1,218.12
20 Day Moving Average (SMA20)$1,195.52
50 Day Moving Average (SMA50)$1,177.50
100 Day Moving Average (SMA100)$1,080.59
200 Day Moving Average (SMA200)$1,051.28

Eli Lilly & Co. Statistics

Average Volume (30 Days)2.64M
P/E Ratio (Current)45.15
EPS (Current)$28.36
Dividend Yield0.49%
Free Cash Flow$11.82B
Cash Ratio0.14
Current Ratio1.50
Quick Ratio1.10
Debt to Equity1.39
Enterprise Value$1.18T
EV to EBITDA32.56
EV to Sales16.32
Price to Book36.58
Price to Cash Flow55.72
Price to Free Cash Flow96.53
Price to Sales15.80
Return on Assets0.22%
Return on Equity0.81%

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).

Eli Lilly & Co. Dividends

Eli Lilly & Co. (LLY) last paid a quarterly dividend of $1.73 per share on September 10, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 0.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$1.73QuarterlySep 10, 2026Jun 22, 2026
May 15, 2026$1.73QuarterlyJun 10, 2026May 4, 2026
Feb 13, 2026$1.73QuarterlyMar 10, 2026Dec 8, 2025
Nov 14, 2025$1.5QuarterlyDec 10, 2025Oct 27, 2025
Aug 15, 2025$1.5QuarterlySep 10, 2025Jun 23, 2025
May 16, 2025$1.5QuarterlyJun 10, 2025May 5, 2025
Feb 14, 2025$1.5QuarterlyMar 10, 2025Dec 9, 2024
Nov 15, 2024$1.3QuarterlyDec 10, 2024Oct 28, 2024
Aug 15, 2024$1.3QuarterlySep 10, 2024Jun 24, 2024
May 15, 2024$1.3QuarterlyJun 10, 2024May 6, 2024
Feb 14, 2024$1.3QuarterlyMar 8, 2024Dec 8, 2023
Nov 14, 2023$1.13QuarterlyDec 8, 2023Nov 1, 2023
Aug 14, 2023$1.13QuarterlySep 8, 2023Jun 26, 2023
May 12, 2023$1.13QuarterlyJun 9, 2023May 1, 2023
Feb 14, 2023$1.13QuarterlyMar 10, 2023Dec 12, 2022
Nov 14, 2022$0.98QuarterlyDec 9, 2022Oct 17, 2022
Aug 12, 2022$0.98QuarterlySep 9, 2022Jun 27, 2022
May 13, 2022$0.98QuarterlyJun 10, 2022May 2, 2022
Feb 14, 2022$0.98QuarterlyMar 10, 2022Dec 13, 2021
Nov 12, 2021$0.85QuarterlyDec 10, 2021Oct 18, 2021