US Stocks
LLY

Eli Lilly & Co.

$1,072.86

Change

-3.12(-0.29%)

Volume

1.738M($1.86B)

Market Capitalization

$960.23B

Eli Lilly & Co. Price Charts

Eli Lilly & Co. Price Chart9:40: AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM1086.991084.111081.221078.341075.451072.571069.68

Eli Lilly & Co. Market Segments

After Hours

+1.22(+0.11%)
Open$1,071.64
Close$1,072.86
Low$1,071.30
Low Change-0.34 (-0.03%)
High$1,073.00
High Change+1.36 (+0.13%)
Range$1.70
Volume84.557K
Dollar Volume$90.72M

Regular Trading Hours

+7.53(+0.71%)
Open$1,063.50
Close$1,071.03
Low$1,063.50
Low Change0.00 (0.00%)
High$1,088.48
High Change+24.98 (+2.35%)
Range$24.98
Volume1.561M
Dollar Volume$1.67B

Premarket

-1.56(-0.15%)
Open$1,064.86
Close$1,063.30
Low$1,057.60
Low Change-7.26 (-0.68%)
High$1,073.79
High Change+8.93 (+0.84%)
Range$16.19
Volume92.41K
Dollar Volume$98.26M

After Hours Yesterday

-12.75(-1.18%)
Open$1,076.48
Close$1,063.73
Low$1,057.25
Low Change-19.23 (-1.79%)
High$1,077.00
High Change+0.52 (+0.05%)
Range$19.75
Volume75.495K
Dollar Volume$80.31M

Regular Trading Hours Yesterday

-0.74(-0.07%)
Open$1,076.72
Close$1,075.98
Low$1,063.00
Low Change-13.72 (-1.27%)
High$1,083.48
High Change+6.76 (+0.63%)
Range$20.48
Volume2.804M
Dollar Volume$3.02B

Premarket Yesterday

+4.53(+0.42%)
Open$1,071.47
Close$1,076.00
Low$1,071.30
Low Change-0.17 (-0.02%)
High$1,077.00
High Change+5.53 (+0.52%)
Range$5.70
Volume7.815K
Dollar Volume$8.41M

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).