US Stocks
LLY

Eli Lilly & Co.

$887.93

Change

+10.73(+1.22%)

Volume

1.925M($1.71B)

Market Capitalization

$797.51B

Eli Lilly & Co. Price Charts

Eli Lilly & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM892.24891.07889.89888.72887.55886.37885.20

Eli Lilly & Co. Market Segments

After Hours

+2.73(+0.31%)
Open$885.20
Close$887.93
Low$885.20
Low Change0.00 (0.00%)
High$887.93
High Change+2.73 (+0.31%)
Range$2.73
Volume6.592K
Dollar Volume$5.85M

Regular Trading Hours

+8.10(+0.92%)
Open$877.70
Close$885.80
Low$874.03
Low Change-3.67 (-0.42%)
High$892.47
High Change+14.77 (+1.68%)
Range$18.44
Volume1.91M
Dollar Volume$1.69B

Premarket

-2.26(-0.26%)
Open$874.94
Close$872.68
Low$869.81
Low Change-5.13 (-0.59%)
High$876.50
High Change+1.56 (+0.18%)
Range$6.69
Volume8.144K
Dollar Volume$7.11M

After Hours Yesterday

-1.69(-0.19%)
Open$877.29
Close$875.60
Low$875.60
Low Change-1.69 (-0.19%)
High$878.02
High Change+0.73 (+0.08%)
Range$2.42
Volume22.663K
Dollar Volume$19.84M

Regular Trading Hours Yesterday

+6.76(+0.78%)
Open$870.44
Close$877.20
Low$864.41
Low Change-6.03 (-0.69%)
High$882.25
High Change+11.81 (+1.36%)
Range$17.84
Volume3.009M
Dollar Volume$2.64B

Premarket Yesterday

-1.45(-0.17%)
Open$874.00
Close$872.55
Low$867.95
Low Change-6.05 (-0.69%)
High$876.88
High Change+2.88 (+0.33%)
Range$8.93
Volume35.471K
Dollar Volume$30.95M

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).