US Stocks
LLY

Eli Lilly & Co.

$1,068.00

Change

+48.08(+4.71%)

Volume

4.332M($4.59B)

Market Capitalization

$955.88B

Eli Lilly & Co. Price Charts

Eli Lilly & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1072.511067.161061.811056.451051.101045.751040.40

Eli Lilly & Co. Market Segments

After Hours

+9.82(+0.93%)
Open$1,058.18
Close$1,068.00
Low$1,054.59
Low Change-3.59 (-0.34%)
High$1,072.51
High Change+14.33 (+1.35%)
Range$17.92
Volume989.695K
Dollar Volume$1.06B

Regular Trading Hours

+1.98(+0.19%)
Open$1,056.00
Close$1,057.98
Low$1,033.27
Low Change-22.73 (-2.15%)
High$1,060.02
High Change+4.02 (+0.38%)
Range$26.75
Volume3.272M
Dollar Volume$3.46B

Premarket

+4.06(+0.39%)
Open$1,050.94
Close$1,055.00
Low$1,050.94
Low Change0.00 (0.00%)
High$1,067.50
High Change+16.56 (+1.58%)
Range$16.56
Volume69.616K
Dollar Volume$73.44M

After Hours Yesterday

+17.91(+1.76%)
Open$1,019.08
Close$1,036.99
Low$1,014.75
Low Change-4.33 (-0.42%)
High$1,045.64
High Change+26.56 (+2.61%)
Range$30.89
Volume748.177K
Dollar Volume$775.85M

Regular Trading Hours Yesterday

-45.58(-4.28%)
Open$1,065.50
Close$1,019.92
Low$1,005.83
Low Change-59.67 (-5.60%)
High$1,075.00
High Change+9.50 (+0.89%)
Range$69.17
Volume6.038M
Dollar Volume$6.16B

Premarket Yesterday

-39.12(-3.55%)
Open$1,103.12
Close$1,064.00
Low$1,042.63
Low Change-60.49 (-5.48%)
High$1,113.00
High Change+9.88 (+0.90%)
Range$70.37
Volume211.313K
Dollar Volume$224.84M

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).