US Stocks
LLY

Eli Lilly & Co.

$1,064.59
+22.69 (+2.18%)

Volume:

2.658M ($2.83B)
#729 Volume#28 Dollar Volume

Market Capitalization:

$1.00T
#11 Market Cap

Eli Lilly & Co. Price Chart

Eli Lilly & Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1070.101068.471066.841065.211063.591061.961060.33

Eli Lilly & Co. Volume Chart

Eli Lilly & Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM100.20K85.88K71.57K57.26K42.94K28.63K14.31K

Eli Lilly & Co. Market Segments

After Hours

-0.41(-0.04%)
Open$1,065.00
Close$1,064.59
Low$1,063.25
Low Change-1.75 (-0.16%)
High$1,065.50
High Change+0.50 (+0.05%)
Range$2.25
Volume17.822K
Dollar Volume$18.97M

Regular Trading Hours

+15.43(+1.47%)
Open$1,049.81
Close$1,065.24
Low$1,047.07
Low Change-2.74 (-0.26%)
High$1,070.34
High Change+20.53 (+1.96%)
Range$23.27
Volume2.617M
Dollar Volume$2.79B

Premarket

+3.00(+0.29%)
Open$1,046.00
Close$1,049.00
Low$1,044.00
Low Change-2.00 (-0.19%)
High$1,052.00
High Change+6.00 (+0.57%)
Range$8.00
Volume23.613K
Dollar Volume$24.77M

After Hours Yesterday

-4.03(-0.38%)
Open$1,048.00
Close$1,043.97
Low$1,041.00
Low Change-7.00 (-0.67%)
High$1,048.00
High Change+0.00 (+0.00%)
Range$7.00
Volume29.941K
Dollar Volume$31.26M

Regular Trading Hours Yesterday

+17.60(+1.72%)
Open$1,024.30
Close$1,041.90
Low$1,022.00
Low Change-2.30 (-0.22%)
High$1,047.30
High Change+23.00 (+2.24%)
Range$25.30
Volume2.055M
Dollar Volume$2.14B

Premarket Yesterday

+7.68(+0.75%)
Open$1,022.00
Close$1,029.68
Low$992.50
Low Change-29.50 (-2.89%)
High$1,059.58
High Change+37.58 (+3.68%)
Range$67.08
Volume48.004K
Dollar Volume$49.43M

Eli Lilly & Co. Moving Averages

5 Day Moving Average (SMA5)$1,015.07
10 Day Moving Average (SMA10)$1,000.41
20 Day Moving Average (SMA20)$965.12
50 Day Moving Average (SMA50)$941.64
100 Day Moving Average (SMA100)$992.20
200 Day Moving Average (SMA200)$926.01

Eli Lilly & Co. Statistics

Average Volume (30 Days)3.22M
P/E Ratio (Current)35.94
EPS (Current)$28.35
Dividend Yield0.61%
Free Cash Flow$11.82B
Cash Ratio0.14
Current Ratio1.50
Quick Ratio1.10
Debt to Equity1.39
Enterprise Value$946.66B
EV to EBITDA26.14
EV to Sales13.10
Price to Book29.12
Price to Cash Flow44.36
Price to Free Cash Flow76.85
Price to Sales12.58
Return on Assets0.22%
Return on Equity0.81%

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).

Eli Lilly & Co. Dividends

Eli Lilly & Co. (LLY) last paid a quarterly dividend of $1.73 per share on June 10, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 0.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$1.73QuarterlyJun 10, 2026May 4, 2026
Feb 13, 2026$1.73QuarterlyMar 10, 2026Dec 8, 2025
Nov 14, 2025$1.5QuarterlyDec 10, 2025Oct 27, 2025
Aug 15, 2025$1.5QuarterlySep 10, 2025Jun 23, 2025
May 16, 2025$1.5QuarterlyJun 10, 2025May 5, 2025
Feb 14, 2025$1.5QuarterlyMar 10, 2025Dec 9, 2024
Nov 15, 2024$1.3QuarterlyDec 10, 2024Oct 28, 2024
Aug 15, 2024$1.3QuarterlySep 10, 2024Jun 24, 2024
May 15, 2024$1.3QuarterlyJun 10, 2024May 6, 2024
Feb 14, 2024$1.3QuarterlyMar 8, 2024Dec 8, 2023
Nov 14, 2023$1.13QuarterlyDec 8, 2023Nov 1, 2023
Aug 14, 2023$1.13QuarterlySep 8, 2023Jun 26, 2023
May 12, 2023$1.13QuarterlyJun 9, 2023May 1, 2023
Feb 14, 2023$1.13QuarterlyMar 10, 2023Dec 12, 2022
Nov 14, 2022$0.98QuarterlyDec 9, 2022Oct 17, 2022
Aug 12, 2022$0.98QuarterlySep 9, 2022Jun 27, 2022
May 13, 2022$0.98QuarterlyJun 10, 2022May 2, 2022
Feb 14, 2022$0.98QuarterlyMar 10, 2022Dec 13, 2021
Nov 12, 2021$0.85QuarterlyDec 10, 2021Oct 18, 2021
Aug 12, 2021$0.85QuarterlySep 10, 2021Jun 29, 2021