US Stocks
LLY

Eli Lilly & Co.

$1,104.59
+6.57 (+0.60%)

Volume:

1.577M ($1.74B)
#989 Volume#50 Dollar Volume

Market Capitalization:

$1.04T
#13 Market Cap

Eli Lilly & Co. Price Chart

Eli Lilly & Co. Price Chart7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM1116.031112.431108.831105.231101.631098.031094.43

Eli Lilly & Co. Volume Chart

Eli Lilly & Co. Volume Chart7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM104.76K89.79K74.83K59.86K44.90K29.93K14.97K

Eli Lilly & Co. Market Segments

Regular Trading Hours

-7.65(-0.69%)
Open$1,112.24
Close$1,104.59
Low$1,093.15
Low Change-19.09 (-1.72%)
High$1,119.45
High Change+7.21 (+0.65%)
Range$26.30
Volume1.567M
Dollar Volume$1.73B

Premarket

+12.73(+1.16%)
Open$1,097.25
Close$1,109.98
Low$1,097.12
Low Change-0.13 (-0.01%)
High$1,109.98
High Change+12.73 (+1.16%)
Range$12.86
Volume10.431K
Dollar Volume$11.58M

Overnight

+5.02(+0.46%)
Open$1,095.70
Close$1,100.72
Low$1,095.70
Low Change0.00 (0.00%)
High$1,100.89
High Change+5.19 (+0.47%)
Range$5.19
Volume1.386K
Dollar Volume$1.53M

After Hours Yesterday

+1.69(+0.15%)
Open$1,098.31
Close$1,100.00
Low$1,097.40
Low Change-0.91 (-0.08%)
High$1,101.31
High Change+3.00 (+0.27%)
Range$3.91
Volume1.569M
Dollar Volume$1.73B

Regular Trading Hours Yesterday

-20.65(-1.85%)
Open$1,118.67
Close$1,098.02
Low$1,088.66
Low Change-30.02 (-2.68%)
High$1,122.33
High Change+3.66 (+0.33%)
Range$33.68
Volume2.781M
Dollar Volume$3.05B

Premarket Yesterday

+6.09(+0.55%)
Open$1,112.79
Close$1,118.88
Low$1,109.74
Low Change-3.05 (-0.27%)
High$1,125.59
High Change+12.80 (+1.15%)
Range$15.85
Volume8.338K
Dollar Volume$9.33M

Eli Lilly & Co. News

There is no current news for this stock at the moment.

Eli Lilly & Co. Top Trades

Eli Lilly & Co.'s top trade so far today returned +2.04%, while the top short trade returned -1.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eli Lilly & Co. Moving Averages

5 Day Moving Average (SMA5)$1,119.29
10 Day Moving Average (SMA10)$1,131.80
20 Day Moving Average (SMA20)$1,108.24
50 Day Moving Average (SMA50)$1,011.39
100 Day Moving Average (SMA100)$1,000.26
200 Day Moving Average (SMA200)$965.15

Eli Lilly & Co. Statistics

Average Volume (30 Days)3.2M
P/E Ratio (Current)38.75
EPS (Current)$28.35
Dividend Yield0.57%
Free Cash Flow$11.82B
Cash Ratio0.14
Current Ratio1.50
Quick Ratio1.10
Debt to Equity1.39
Enterprise Value$1.02T
EV to EBITDA28.10
EV to Sales14.09
Price to Book31.40
Price to Cash Flow47.83
Price to Free Cash Flow82.86
Price to Sales13.56
Return on Assets0.22%
Return on Equity0.81%

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).

Eli Lilly & Co. Dividends

Eli Lilly & Co. (LLY) last paid a quarterly dividend of $1.73 per share on June 10, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 0.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$1.73QuarterlyJun 10, 2026May 4, 2026
Feb 13, 2026$1.73QuarterlyMar 10, 2026Dec 8, 2025
Nov 14, 2025$1.5QuarterlyDec 10, 2025Oct 27, 2025
Aug 15, 2025$1.5QuarterlySep 10, 2025Jun 23, 2025
May 16, 2025$1.5QuarterlyJun 10, 2025May 5, 2025
Feb 14, 2025$1.5QuarterlyMar 10, 2025Dec 9, 2024
Nov 15, 2024$1.3QuarterlyDec 10, 2024Oct 28, 2024
Aug 15, 2024$1.3QuarterlySep 10, 2024Jun 24, 2024
May 15, 2024$1.3QuarterlyJun 10, 2024May 6, 2024
Feb 14, 2024$1.3QuarterlyMar 8, 2024Dec 8, 2023
Nov 14, 2023$1.13QuarterlyDec 8, 2023Nov 1, 2023
Aug 14, 2023$1.13QuarterlySep 8, 2023Jun 26, 2023
May 12, 2023$1.13QuarterlyJun 9, 2023May 1, 2023
Feb 14, 2023$1.13QuarterlyMar 10, 2023Dec 12, 2022
Nov 14, 2022$0.98QuarterlyDec 9, 2022Oct 17, 2022
Aug 12, 2022$0.98QuarterlySep 9, 2022Jun 27, 2022
May 13, 2022$0.98QuarterlyJun 10, 2022May 2, 2022
Feb 14, 2022$0.98QuarterlyMar 10, 2022Dec 13, 2021
Nov 12, 2021$0.85QuarterlyDec 10, 2021Oct 18, 2021
Aug 12, 2021$0.85QuarterlySep 10, 2021Jun 29, 2021