US Stocks
LLY

Eli Lilly & Co.

$818.27

Change

+6.39(+0.79%)

Volume

2.262M($1.85B)

Market Capitalization

$734.59B

Eli Lilly & Co. Price Charts

Eli Lilly & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM824.89823.06821.22819.39817.56815.72813.89

Eli Lilly & Co. Market Segments

After Hours

-1.09(-0.13%)
Open$819.36
Close$818.27
Low$818.27
Low Change-1.09 (-0.13%)
High$819.36
High Change+0.00 (+0.00%)
Range$1.09
Volume11.307K
Dollar Volume$9.25M

Regular Trading Hours

+9.42(+1.16%)
Open$810.34
Close$819.75
Low$808.10
Low Change-2.23 (-0.28%)
High$825.00
High Change+14.67 (+1.81%)
Range$16.90
Volume2.235M
Dollar Volume$1.83B

Premarket

+9.02(+1.12%)
Open$802.00
Close$811.02
Low$802.00
Low Change0.00 (0.00%)
High$812.80
High Change+10.80 (+1.35%)
Range$10.80
Volume15.55K
Dollar Volume$12.61M

After Hours Yesterday

-1.99(-0.25%)
Open$812.03
Close$810.04
Low$809.00
Low Change-3.03 (-0.37%)
High$813.50
High Change+1.47 (+0.18%)
Range$4.50
Volume24.552K
Dollar Volume$19.89M

Regular Trading Hours Yesterday

+1.55(+0.19%)
Open$810.33
Close$811.88
Low$806.35
Low Change-3.98 (-0.49%)
High$818.56
High Change+8.23 (+1.02%)
Range$12.21
Volume1.788M
Dollar Volume$1.45B

Premarket Yesterday

+5.60(+0.70%)
Open$803.40
Close$809.00
Low$802.02
Low Change-1.38 (-0.17%)
High$809.00
High Change+5.60 (+0.70%)
Range$6.98
Volume7.415K
Dollar Volume$6.00M

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).