US Stocks
LLY

Eli Lilly & Co.

$826.30

Change

+4.96(+0.60%)

Volume

1.863M($1.54B)

Market Capitalization

$740.74B

Eli Lilly & Co. Price Charts

Eli Lilly & Co. Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM833.95832.53831.12829.70828.28826.87825.45

Eli Lilly & Co. Market Segments

After Hours

+0.85(+0.10%)
Open$825.45
Close$826.30
Low$825.45
Low Change0.00 (0.00%)
High$826.30
High Change+0.85 (+0.10%)
Range$0.85
Volume22.142K
Dollar Volume$18.30M

Regular Trading Hours

+10.64(+1.30%)
Open$815.21
Close$825.85
Low$812.50
Low Change-2.71 (-0.33%)
High$834.15
High Change+18.94 (+2.32%)
Range$21.65
Volume1.837M
Dollar Volume$1.52B

Premarket

-2.60(-0.32%)
Open$821.01
Close$818.41
Low$818.41
Low Change-2.60 (-0.32%)
High$821.01
High Change+0.00 (+0.00%)
Range$2.60
Volume3.889K
Dollar Volume$3.18M

After Hours Yesterday

-0.03(-0.00%)
Open$821.04
Close$821.01
Low$819.21
Low Change-1.83 (-0.22%)
High$822.00
High Change+0.96 (+0.12%)
Range$2.79
Volume49.644K
Dollar Volume$40.76M

Regular Trading Hours Yesterday

+14.94(+1.85%)
Open$806.40
Close$821.34
Low$806.02
Low Change-0.38 (-0.05%)
High$824.70
High Change+18.30 (+2.27%)
Range$18.68
Volume1.89M
Dollar Volume$1.55B

Premarket Yesterday

+1.85(+0.23%)
Open$805.17
Close$807.02
Low$805.17
Low Change0.00 (0.00%)
High$808.00
High Change+2.83 (+0.35%)
Range$2.83
Volume3.278K
Dollar Volume$2.65M

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).