LLY

Eli Lilly & Co.

$1,284.53

+42.71 (+3.44%)

Volume:

2.951M ($3.80B)

#767 Volume #19 Dollar Volume

Market Capitalization:

$1.21T

#12 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Eli Lilly & Co. Market Segments

After Hours

-2.30(-0.18%)

Open	$1,286.83
Close	$1,284.53
Low	$1,283.66
Low Change	-3.17 (-0.25%)
High	$1,286.88
High Change	+0.05 (+0.00%)
Range	$3.22
Volume	409.703K
Dollar Volume	$526.28M

Regular Trading Hours

+23.29(+1.84%)

Open	$1,263.50
Close	$1,286.79
Low	$1,260.17
Low Change	-3.33 (-0.26%)
High	$1,311.75
High Change	+48.25 (+3.82%)
Range	$51.58
Volume	2.523M
Dollar Volume	$3.25B

Premarket

+12.09(+0.97%)

Open	$1,247.98
Close	$1,260.07
Low	$1,243.89
Low Change	-4.09 (-0.33%)
High	$1,260.07
High Change	+12.09 (+0.97%)
Range	$16.18
Volume	18.523K
Dollar Volume	$23.34M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.29(+0.02%)

Open	$1,241.82
Close	$1,242.11
Low	$1,239.35
Low Change	-2.47 (-0.20%)
High	$1,242.53
High Change	+0.71 (+0.06%)
Range	$3.18
Volume	697.014K
Dollar Volume	$865.77M

Regular Trading Hours Yesterday

-1.57(-0.13%)

Open	$1,243.39
Close	$1,241.82
Low	$1,239.10
Low Change	-4.29 (-0.35%)
High	$1,259.75
High Change	+16.36 (+1.32%)
Range	$20.65
Volume	1.242M
Dollar Volume	$1.54B

Premarket Yesterday

-9.36(-0.75%)

Open	$1,254.48
Close	$1,245.12
Low	$1,240.00
Low Change	-14.48 (-1.15%)
High	$1,257.50
High Change	+3.02 (+0.24%)
Range	$17.50
Volume	12.045K
Dollar Volume	$15.00M

Eli Lilly & Co. News

2 months agoinvesting.com
Morgan Stanley analysts visit National Resilience facility in Ohio, clients include LLY and AZN

Eli Lilly & Co. Top Trades

Eli Lilly & Co.'s top trade so far today returned +5.46%, while the top short trade returned -2.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eli Lilly & Co. Moving Averages

5 Day Moving Average (SMA5)	$1,225.92
10 Day Moving Average (SMA10)	$1,200.60
20 Day Moving Average (SMA20)	$1,183.40
50 Day Moving Average (SMA50)	$1,181.83
100 Day Moving Average (SMA100)	$1,169.84
200 Day Moving Average (SMA200)	$1,080.92

Eli Lilly & Co. Statistics

Average Volume (30 Days)	2.3M
P/E Ratio (Current)	39.35
EPS (Current)	$29.97
Dividend Yield	0.55%
Free Cash Flow	$18.19B
Cash Ratio	0.19
Current Ratio	1.35
Quick Ratio	1.00
Debt to Equity	1.62
Enterprise Value	$1.10T
EV to EBITDA	26.31
EV to Sales	13.77
Price to Book	31.03
Price to Cash Flow	37.43
Price to Free Cash Flow	57.79
Price to Sales	13.19
Return on Assets	0.19%
Return on Equity	0.79%

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).

Eli Lilly & Co. Dividends

Eli Lilly & Co. (LLY) last paid a quarterly dividend of $1.73 per share on September 10, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 0.54%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 14, 2026	$1.73	Quarterly	Sep 10, 2026	Jun 22, 2026
May 15, 2026	$1.73	Quarterly	Jun 10, 2026	May 4, 2026
Feb 13, 2026	$1.73	Quarterly	Mar 10, 2026	Dec 8, 2025
Nov 14, 2025	$1.5	Quarterly	Dec 10, 2025	Oct 27, 2025
Aug 15, 2025	$1.5	Quarterly	Sep 10, 2025	Jun 23, 2025
May 16, 2025	$1.5	Quarterly	Jun 10, 2025	May 5, 2025
Feb 14, 2025	$1.5	Quarterly	Mar 10, 2025	Dec 9, 2024
Nov 15, 2024	$1.3	Quarterly	Dec 10, 2024	Oct 28, 2024
Aug 15, 2024	$1.3	Quarterly	Sep 10, 2024	Jun 24, 2024
May 15, 2024	$1.3	Quarterly	Jun 10, 2024	May 6, 2024
Feb 14, 2024	$1.3	Quarterly	Mar 8, 2024	Dec 8, 2023
Nov 14, 2023	$1.13	Quarterly	Dec 8, 2023	Nov 1, 2023
Aug 14, 2023	$1.13	Quarterly	Sep 8, 2023	Jun 26, 2023
May 12, 2023	$1.13	Quarterly	Jun 9, 2023	May 1, 2023
Feb 14, 2023	$1.13	Quarterly	Mar 10, 2023	Dec 12, 2022
Nov 14, 2022	$0.98	Quarterly	Dec 9, 2022	Oct 17, 2022
Aug 12, 2022	$0.98	Quarterly	Sep 9, 2022	Jun 27, 2022
May 13, 2022	$0.98	Quarterly	Jun 10, 2022	May 2, 2022
Feb 14, 2022	$0.98	Quarterly	Mar 10, 2022	Dec 13, 2021
Nov 12, 2021	$0.85	Quarterly	Dec 10, 2021	Oct 18, 2021