US Stocks
LLY

Eli Lilly & Co.

$909.50
-0.77 (-0.08%)

Volume:

567 ($515.69K)
#779 Volume#122 Dollar Volume

Market Capitalization:

$859.31B
#12 Market Cap

Eli Lilly & Co. Price Chart

Eli Lilly & Co. Price Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM915.77914.64913.51912.39911.26910.13909.00

Eli Lilly & Co. Volume Chart

Eli Lilly & Co. Volume Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM96.34K82.58K68.81K55.05K41.29K27.53K13.76K

Eli Lilly & Co. Market Segments

Premarket

+0.19(+0.02%)
Open$909.31
Close$909.50
Low$909.29
Low Change-0.02 (-0.00%)
High$909.71
High Change+0.40 (+0.04%)
Range$0.42
Volume567
Dollar Volume$515.69K

After Hours Yesterday

+1.02(+0.11%)
Open$910.55
Close$911.57
Low$909.00
Low Change-1.55 (-0.17%)
High$912.98
High Change+2.43 (+0.27%)
Range$3.98
Volume13.032K
Dollar Volume$11.88M

Regular Trading Hours Yesterday

-3.22(-0.35%)
Open$913.49
Close$910.27
Low$907.23
Low Change-6.26 (-0.69%)
High$926.78
High Change+13.29 (+1.45%)
Range$19.55
Volume2.093M
Dollar Volume$1.91B

Premarket Yesterday

+13.10(+1.45%)
Open$900.40
Close$913.50
Low$896.44
Low Change-3.96 (-0.44%)
High$920.78
High Change+20.38 (+2.26%)
Range$24.34
Volume19.613K
Dollar Volume$17.92M

Eli Lilly & Co. Moving Averages

5 Day Moving Average (SMA5)$916.54
10 Day Moving Average (SMA10)$953.35
20 Day Moving Average (SMA20)$984.42
50 Day Moving Average (SMA50)$1,021.14
100 Day Moving Average (SMA100)$1,019.45
200 Day Moving Average (SMA200)$892.53

Eli Lilly & Co. Statistics

Average Volume (30 Days)3.08M
P/E Ratio (Current)39.23
EPS (Current)$23.11
Dividend Yield0.66%
Free Cash Flow$8.97B
Cash Ratio0.21
Current Ratio1.58
Quick Ratio1.19
Debt to Equity1.60
Enterprise Value$844.91B
EV to EBITDA26.66
EV to Sales12.96
Price to Book30.51
Price to Cash Flow48.16
Price to Free Cash Flow90.24
Price to Sales12.42
Return on Assets0.18%
Return on Equity0.78%

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).

Eli Lilly & Co. Dividends

Eli Lilly & Co. (LLY) last paid a quarterly dividend of $1.73 per share on March 10, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 0.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2026$1.73QuarterlyMar 10, 2026Dec 8, 2025
Nov 14, 2025$1.5QuarterlyDec 10, 2025Oct 27, 2025
Aug 15, 2025$1.5QuarterlySep 10, 2025Jun 23, 2025
May 16, 2025$1.5QuarterlyJun 10, 2025May 5, 2025
Feb 14, 2025$1.5QuarterlyMar 10, 2025Dec 9, 2024
Nov 15, 2024$1.3QuarterlyDec 10, 2024Oct 28, 2024
Aug 15, 2024$1.3QuarterlySep 10, 2024Jun 24, 2024
May 15, 2024$1.3QuarterlyJun 10, 2024May 6, 2024
Feb 14, 2024$1.3QuarterlyMar 8, 2024Dec 8, 2023
Nov 14, 2023$1.13QuarterlyDec 8, 2023Nov 1, 2023
Aug 14, 2023$1.13QuarterlySep 8, 2023Jun 26, 2023
May 12, 2023$1.13QuarterlyJun 9, 2023May 1, 2023
Feb 14, 2023$1.13QuarterlyMar 10, 2023Dec 12, 2022
Nov 14, 2022$0.98QuarterlyDec 9, 2022Oct 17, 2022
Aug 12, 2022$0.98QuarterlySep 9, 2022Jun 27, 2022
May 13, 2022$0.98QuarterlyJun 10, 2022May 2, 2022
Feb 14, 2022$0.98QuarterlyMar 10, 2022Dec 13, 2021
Nov 12, 2021$0.85QuarterlyDec 10, 2021Oct 18, 2021
Aug 12, 2021$0.85QuarterlySep 10, 2021Jun 29, 2021
May 13, 2021$0.85QuarterlyJun 10, 2021May 3, 2021