US Stocks
LLY

Eli Lilly & Co.

$995.99

Change

-13.78(-1.36%)

Volume

2.427M($2.42B)

Market Capitalization

$891.43B

Eli Lilly & Co. Price Charts

Eli Lilly & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM998.82997.33995.83994.34992.84991.35989.85

Eli Lilly & Co. Market Segments

After Hours

-1.60(-0.16%)
Open$997.59
Close$995.99
Low$995.50
Low Change-2.09 (-0.21%)
High$997.59
High Change+0.00 (+0.00%)
Range$2.09
Volume30.778K
Dollar Volume$30.65M

Regular Trading Hours

-13.36(-1.32%)
Open$1,010.74
Close$997.38
Low$988.88
Low Change-21.86 (-2.16%)
High$1,014.20
High Change+3.46 (+0.34%)
Range$25.32
Volume2.373M
Dollar Volume$2.37B

Premarket

+4.00(+0.40%)
Open$1,009.00
Close$1,013.00
Low$1,008.00
Low Change-1.00 (-0.10%)
High$1,019.00
High Change+10.00 (+0.99%)
Range$11.00
Volume23.385K
Dollar Volume$23.69M

After Hours Yesterday

+4.09(+0.40%)
Open$1,010.31
Close$1,014.40
Low$1,010.00
Low Change-0.31 (-0.03%)
High$1,015.75
High Change+5.44 (+0.54%)
Range$5.75
Volume30.776K
Dollar Volume$31.22M

Regular Trading Hours Yesterday

-14.07(-1.37%)
Open$1,023.84
Close$1,009.77
Low$1,004.00
Low Change-19.84 (-1.94%)
High$1,027.39
High Change+3.55 (+0.35%)
Range$23.39
Volume1.953M
Dollar Volume$1.97B

Premarket Yesterday

+4.99(+0.49%)
Open$1,014.48
Close$1,019.47
Low$1,014.48
Low Change0.00 (0.00%)
High$1,020.43
High Change+5.95 (+0.59%)
Range$5.95
Volume6.99K
Dollar Volume$7.13M

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).