US Stocks
LLY

Eli Lilly & Co.

$730.44

Change

-1.86(-0.25%)

Volume

1.872M($1.37B)

Market Capitalization

$654.81B

Eli Lilly & Co. Price Charts

Eli Lilly & Co. Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM735.30734.21733.13732.04730.95729.87728.78

Eli Lilly & Co. Market Segments

After Hours

-2.14(-0.29%)
Open$732.58
Close$730.44
Low$730.00
Low Change-2.58 (-0.35%)
High$732.58
High Change+0.00 (+0.00%)
Range$2.58
Volume44.427K
Dollar Volume$32.45M

Regular Trading Hours

+0.21(+0.03%)
Open$732.32
Close$732.52
Low$728.50
Low Change-3.81 (-0.52%)
High$737.42
High Change+5.11 (+0.70%)
Range$8.92
Volume1.818M
Dollar Volume$1.33B

Premarket

+0.71(+0.10%)
Open$732.29
Close$733.00
Low$729.92
Low Change-2.37 (-0.32%)
High$733.97
High Change+1.68 (+0.23%)
Range$4.05
Volume9.829K
Dollar Volume$7.20M

After Hours Yesterday

-1.27(-0.17%)
Open$731.96
Close$730.69
Low$729.60
Low Change-2.36 (-0.32%)
High$732.75
High Change+0.79 (+0.11%)
Range$3.15
Volume40.334K
Dollar Volume$29.47M

Regular Trading Hours Yesterday

-3.50(-0.48%)
Open$735.80
Close$732.30
Low$726.34
Low Change-9.46 (-1.29%)
High$738.59
High Change+2.79 (+0.38%)
Range$12.25
Volume2.23M
Dollar Volume$1.63B

Premarket Yesterday

-0.95(-0.13%)
Open$736.95
Close$736.00
Low$735.00
Low Change-1.95 (-0.26%)
High$739.00
High Change+2.05 (+0.28%)
Range$4.00
Volume28.2K
Dollar Volume$20.76M

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).