US Stocks
LLY

Eli Lilly & Co.

$760.13

Change

-4.24(-0.55%)

Volume

2.758M($2.10B)

Market Capitalization

$681.42B

Eli Lilly & Co. Price Charts

Eli Lilly & Co. Price Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM776.57772.56768.55764.54760.52756.51752.50

Eli Lilly & Co. Market Segments

After Hours

+0.00(+0.00%)
Open$760.13
Close$760.13
Low$760.13
Low Change0.00 (0.00%)
High$760.13
High Change+0.00 (+0.00%)
Range$0.00
Volume66.784K
Dollar Volume$50.76M

Regular Trading Hours

-1.24(-0.16%)
Open$761.49
Close$760.25
Low$756.34
Low Change-5.14 (-0.68%)
High$776.96
High Change+15.48 (+2.03%)
Range$20.62
Volume2.599M
Dollar Volume$1.98B

Premarket

-1.00(-0.13%)
Open$760.00
Close$759.00
Low$752.50
Low Change-7.50 (-0.99%)
High$772.44
High Change+12.44 (+1.64%)
Range$19.94
Volume91.76K
Dollar Volume$69.65M

After Hours Yesterday

-1.01(-0.13%)
Open$764.71
Close$763.70
Low$762.23
Low Change-2.48 (-0.32%)
High$764.74
High Change+0.03 (+0.00%)
Range$2.51
Volume21.911K
Dollar Volume$16.73M

Regular Trading Hours Yesterday

+18.97(+2.54%)
Open$745.41
Close$764.37
Low$744.54
Low Change-0.87 (-0.12%)
High$770.38
High Change+24.97 (+3.35%)
Range$25.84
Volume3.337M
Dollar Volume$2.55B

Premarket Yesterday

-4.92(-0.66%)
Open$749.87
Close$744.95
Low$744.00
Low Change-5.87 (-0.78%)
High$750.48
High Change+0.61 (+0.08%)
Range$6.48
Volume17.228K
Dollar Volume$12.83M

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).