US Stocks
LIXT
Lixte Biotechnology Holdings, Inc. Common Stock
$6.12
Change
+0.86(+16.35%)
Volume
323.914K($1.94M)
Market Capitalization
$27.92M
Lixte Biotechnology Holdings Price Charts
Lixte Biotechnology Holdings Market Segments
After Hours
+0.14(+2.34%)
| Open | $5.98 |
|---|---|
| Close | $6.12 |
| Low | $5.98 |
| Low Change | 0.00 (0.00%) |
| High | $6.14 |
| High Change | +0.16 (+2.68%) |
| Range | $0.16 |
| Volume | 3.786K |
| Dollar Volume | $23.17K |
Regular Trading Hours
+0.87(+17.08%)
| Open | $5.11 |
|---|---|
| Close | $5.98 |
| Low | $5.10 |
| Low Change | -0.01 (-0.20%) |
| High | $6.26 |
| High Change | +1.15 (+22.50%) |
| Range | $1.16 |
| Volume | 318.256K |
| Dollar Volume | $1.90M |
Premarket
-0.12(-2.30%)
| Open | $5.21 |
|---|---|
| Close | $5.09 |
| Low | $5.00 |
| Low Change | -0.21 (-4.01%) |
| High | $5.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 1.872K |
| Dollar Volume | $9.53K |
After Hours Yesterday
-0.14(-2.65%)
| Open | $5.17 |
|---|---|
| Close | $5.03 |
| Low | $5.00 |
| Low Change | -0.17 (-3.29%) |
| High | $5.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 790 |
| Dollar Volume | $3.98K |
Regular Trading Hours Yesterday
+0.19(+3.75%)
| Open | $5.07 |
|---|---|
| Close | $5.26 |
| Low | $4.92 |
| Low Change | -0.15 (-2.97%) |
| High | $5.65 |
| High Change | +0.58 (+11.44%) |
| Range | $0.73 |
| Volume | 474.344K |
| Dollar Volume | $2.50M |
Premarket Yesterday
-0.33(-6.23%)
| Open | $5.30 |
|---|---|
| Close | $4.97 |
| Low | $4.95 |
| Low Change | -0.35 (-6.58%) |
| High | $5.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 62.171K |
| Dollar Volume | $308.99K |
Lixte Biotechnology Holdings Stock Splits
There have been 2 stock splits for Lixte Biotechnology Holdings (LIXT). The last reverse stock split occured on June 5, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 5, 2023 | Reverse | 10:1 |
| November 20, 2020 | Reverse | 6:1 |