LivaNova PLC Price Chart
LivaNova PLC Volume Chart
LivaNova PLC Market Segments
After Hours
+0.00(+0.00%)
| Open | $62.40 |
|---|---|
| Close | $62.40 |
| Low | $62.40 |
| Low Change | 0.00 (0.00%) |
| High | $62.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.388K |
| Dollar Volume | $86.61K |
Regular Trading Hours
-0.05(-0.08%)
| Open | $62.49 |
|---|---|
| Close | $62.44 |
| Low | $61.98 |
| Low Change | -0.51 (-0.82%) |
| High | $63.68 |
| High Change | +1.19 (+1.90%) |
| Range | $1.70 |
| Volume | 486.553K |
| Dollar Volume | $30.38M |
Premarket
+0.06(+0.09%)
| Open | $63.24 |
|---|---|
| Close | $63.30 |
| Low | $63.24 |
| Low Change | 0.00 (0.00%) |
| High | $63.30 |
| High Change | +0.06 (+0.09%) |
| Range | $0.06 |
| Volume | 424 |
| Dollar Volume | $26.84K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $63.24 |
|---|---|
| Close | $63.24 |
| Low | $63.24 |
| Low Change | 0.00 (0.00%) |
| High | $63.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 427 |
| Dollar Volume | $27.00K |
Regular Trading Hours Yesterday
-0.33(-0.52%)
| Open | $63.58 |
|---|---|
| Close | $63.25 |
| Low | $62.95 |
| Low Change | -0.63 (-0.99%) |
| High | $64.06 |
| High Change | +0.48 (+0.75%) |
| Range | $1.11 |
| Volume | 532.454K |
| Dollar Volume | $33.68M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $62.19 |
|---|---|
| Close | $62.19 |
| Low | $62.19 |
| Low Change | 0.00 (0.00%) |
| High | $62.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.977K |
| Dollar Volume | $122.95K |
LivaNova PLC Moving Averages
| 5 Day Moving Average (SMA5) | $62.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $61.76 |
| 20 Day Moving Average (SMA20) | $64.64 |
| 50 Day Moving Average (SMA50) | $64.81 |
| 100 Day Moving Average (SMA100) | $62.05 |
| 200 Day Moving Average (SMA200) | $55.99 |
LivaNova PLC Statistics
| Average Volume (30 Days) | 944.51K |
|---|---|
| P/E Ratio (Current) | -14.04 |
| EPS (Current) | -$4.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $173.29M |
| Cash Ratio | 1.54 |
| Current Ratio | 2.67 |
| Quick Ratio | 2.27 |
| Debt to Equity | 0.31 |
| Enterprise Value | $3.14B |
| EV to EBITDA | -27.53 |
| EV to Sales | 2.26 |
| Price to Book | 2.83 |
| Price to Cash Flow | 13.37 |
| Price to Free Cash Flow | 19.63 |
| Price to Sales | 2.45 |
| Return on Assets | -0.09% |
| Return on Equity | -0.20% |
LivaNova PLC Stock Splits
There have been no stock splits for LivaNova PLC (LIVN).
LivaNova PLC Dividends
There have been no dividends for LivaNova PLC (LIVN).