US Stocks
LIVN

LivaNova PLC Ordinary Shares

$45.76

Change

-0.88(-1.89%)

Volume

320.747K($14.67M)

Market Capitalization

$2.50B

LivaNova PLC Price Charts

LivaNova PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.4746.3346.1946.0545.9145.7745.63

LivaNova PLC Market Segments

After Hours

+0.00(+0.00%)
Open$45.76
Close$45.76
Low$45.76
Low Change0.00 (0.00%)
High$45.76
High Change+0.00 (+0.00%)
Range$0.00
Volume1.825K
Dollar Volume$83.51K

Regular Trading Hours

-0.30(-0.65%)
Open$46.05
Close$45.75
Low$45.63
Low Change-0.42 (-0.91%)
High$46.47
High Change+0.42 (+0.91%)
Range$0.84
Volume318.922K
Dollar Volume$14.59M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$46.63
Close$46.63
Low$46.63
Low Change0.00 (0.00%)
High$46.63
High Change+0.00 (+0.00%)
Range$0.00
Volume846
Dollar Volume$39.45K

Regular Trading Hours Yesterday

+0.25(+0.54%)
Open$46.39
Close$46.64
Low$46.33
Low Change-0.06 (-0.13%)
High$46.78
High Change+0.39 (+0.84%)
Range$0.45
Volume342.946K
Dollar Volume$16.00M

Premarket Yesterday

*No Trades in Segment

LivaNova PLC Stock Splits

There have been no stock splits for LivaNova PLC (LIVN).