US Stocks
LIVN

LivaNova PLC Ordinary Shares

$37.66

Change

+0.15(+0.40%)

Volume

358.131K($13.49M)

Market Capitalization

$2.05B

LivaNova PLC Price Charts

LivaNova PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.9237.8737.8137.7637.7137.6637.60

LivaNova PLC Market Segments

After Hours

+0.00(+0.00%)
Open$37.66
Close$37.66
Low$37.66
Low Change0.00 (0.00%)
High$37.66
High Change+0.00 (+0.00%)
Range$0.00
Volume1.625K
Dollar Volume$61.20K

Regular Trading Hours

+1.15(+3.15%)
Open$36.53
Close$37.68
Low$36.53
Low Change0.00 (0.00%)
High$37.94
High Change+1.41 (+3.86%)
Range$1.41
Volume355.837K
Dollar Volume$13.41M

Premarket

-1.51(-3.82%)
Open$39.51
Close$38.00
Low$37.56
Low Change-1.95 (-4.94%)
High$39.51
High Change+0.00 (+0.00%)
Range$1.95
Volume669
Dollar Volume$25.42K

After Hours Yesterday

+0.00(+0.00%)
Open$37.51
Close$37.51
Low$37.51
Low Change0.00 (0.00%)
High$37.51
High Change+0.00 (+0.00%)
Range$0.00
Volume12.043K
Dollar Volume$451.73K

Regular Trading Hours Yesterday

+0.19(+0.51%)
Open$37.32
Close$37.51
Low$36.94
Low Change-0.38 (-1.02%)
High$37.74
High Change+0.42 (+1.13%)
Range$0.80
Volume302.355K
Dollar Volume$11.34M

Premarket Yesterday

*No Trades in Segment

LivaNova PLC Stock Splits

There have been no stock splits for LivaNova PLC (LIVN).