US Stocks
LIVN

LivaNova PLC Ordinary Shares

$44.01

Change

+0.01(+0.02%)

Volume

578.039K($25.44M)

Market Capitalization

$2.40B

LivaNova PLC Price Charts

LivaNova PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.7344.5144.3044.0843.8643.6543.43

LivaNova PLC Market Segments

After Hours

+0.00(+0.00%)
Open$44.01
Close$44.01
Low$44.01
Low Change0.00 (0.00%)
High$44.01
High Change+0.00 (+0.00%)
Range$0.00
Volume24.125K
Dollar Volume$1.06M

Regular Trading Hours

+0.02(+0.05%)
Open$43.99
Close$44.01
Low$43.43
Low Change-0.56 (-1.27%)
High$44.76
High Change+0.77 (+1.74%)
Range$1.33
Volume553.914K
Dollar Volume$24.38M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$43.99
Close$43.99
Low$43.99
Low Change0.00 (0.00%)
High$43.99
High Change+0.00 (+0.00%)
Range$0.00
Volume7.339K
Dollar Volume$322.84K

Regular Trading Hours Yesterday

+0.37(+0.85%)
Open$43.63
Close$44.00
Low$43.21
Low Change-0.42 (-0.96%)
High$44.11
High Change+0.48 (+1.10%)
Range$0.90
Volume679.158K
Dollar Volume$29.88M

Premarket Yesterday

*No Trades in Segment

LivaNova PLC Stock Splits

There have been no stock splits for LivaNova PLC (LIVN).