US Stocks
LIVN

LivaNova PLC Ordinary Shares

$66.56

Change

+1.53(+2.35%)

Volume

384.151K($25.58M)

Market Capitalization

$3.63B

LivaNova PLC Price Charts

LivaNova PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM66.8966.7666.6366.5166.3866.2566.13

LivaNova PLC Market Segments

After Hours

+0.00(+0.00%)
Open$66.56
Close$66.56
Low$66.56
Low Change0.00 (0.00%)
High$66.56
High Change+0.00 (+0.00%)
Range$0.00
Volume1.005K
Dollar Volume$66.89K

Regular Trading Hours

+1.14(+1.74%)
Open$65.45
Close$66.59
Low$64.98
Low Change-0.47 (-0.72%)
High$66.92
High Change+1.47 (+2.25%)
Range$1.94
Volume382.946K
Dollar Volume$25.50M

Premarket

+0.00(+0.00%)
Open$65.03
Close$65.03
Low$65.03
Low Change0.00 (0.00%)
High$65.03
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$13.01K

After Hours Yesterday

+0.00(+0.00%)
Open$65.03
Close$65.03
Low$65.03
Low Change0.00 (0.00%)
High$65.03
High Change+0.00 (+0.00%)
Range$0.00
Volume1.401K
Dollar Volume$91.11K

Regular Trading Hours Yesterday

-0.28(-0.43%)
Open$65.31
Close$65.03
Low$64.67
Low Change-0.64 (-0.98%)
High$67.20
High Change+1.89 (+2.89%)
Range$2.53
Volume735.998K
Dollar Volume$47.86M

Premarket Yesterday

+0.40(+0.62%)
Open$65.00
Close$65.40
Low$65.00
Low Change0.00 (0.00%)
High$65.40
High Change+0.40 (+0.62%)
Range$0.40
Volume559
Dollar Volume$36.56K

LivaNova PLC Stock Splits

There have been no stock splits for LivaNova PLC (LIVN).