US Stocks
LIVN

LivaNova PLC Ordinary Shares

$62.75

Change

-1.19(-1.86%)

Volume

341.481K($21.43M)

Market Capitalization

$3.43B

LivaNova PLC Price Charts

LivaNova PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM63.4063.2863.1663.0362.9162.7962.67

LivaNova PLC Market Segments

After Hours

+0.00(+0.00%)
Open$62.75
Close$62.75
Low$62.75
Low Change0.00 (0.00%)
High$62.75
High Change+0.00 (+0.00%)
Range$0.00
Volume12.572K
Dollar Volume$788.89K

Regular Trading Hours

-1.55(-2.40%)
Open$64.31
Close$62.76
Low$62.64
Low Change-1.67 (-2.59%)
High$64.35
High Change+0.05 (+0.07%)
Range$1.71
Volume328.663K
Dollar Volume$20.63M

Premarket

-0.04(-0.06%)
Open$64.05
Close$64.01
Low$64.01
Low Change-0.04 (-0.06%)
High$64.05
High Change+0.00 (+0.00%)
Range$0.04
Volume246
Dollar Volume$15.75K

After Hours Yesterday

+0.00(+0.00%)
Open$63.95
Close$63.95
Low$63.95
Low Change0.00 (0.00%)
High$63.95
High Change+0.00 (+0.00%)
Range$0.00
Volume15.166K
Dollar Volume$969.87K

Regular Trading Hours Yesterday

-0.52(-0.81%)
Open$64.46
Close$63.94
Low$62.96
Low Change-1.50 (-2.33%)
High$65.57
High Change+1.11 (+1.73%)
Range$2.61
Volume353.075K
Dollar Volume$22.58M

Premarket Yesterday

+0.39(+0.61%)
Open$63.96
Close$64.35
Low$63.96
Low Change0.00 (0.00%)
High$64.35
High Change+0.39 (+0.61%)
Range$0.39
Volume621
Dollar Volume$39.96K

LivaNova PLC Stock Splits

There have been no stock splits for LivaNova PLC (LIVN).