US Stocks
LIVN

LivaNova PLC Ordinary Shares

$56.22

Change

-1.11(-1.94%)

Volume

474.404K($26.66M)

Market Capitalization

$3.07B

LivaNova PLC Price Charts

LivaNova PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM57.1556.9856.8156.6456.4756.3056.13

LivaNova PLC Market Segments

After Hours

+0.00(+0.00%)
Open$56.22
Close$56.22
Low$56.22
Low Change0.00 (0.00%)
High$56.22
High Change+0.00 (+0.00%)
Range$0.00
Volume1.398K
Dollar Volume$78.60K

Regular Trading Hours

-0.66(-1.16%)
Open$56.86
Close$56.20
Low$56.13
Low Change-0.73 (-1.28%)
High$57.53
High Change+0.67 (+1.18%)
Range$1.40
Volume472.803K
Dollar Volume$26.57M

Premarket

+0.00(+0.00%)
Open$57.34
Close$57.34
Low$57.34
Low Change0.00 (0.00%)
High$57.34
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$11.64K

After Hours Yesterday

+0.00(+0.00%)
Open$57.34
Close$57.34
Low$57.34
Low Change0.00 (0.00%)
High$57.34
High Change+0.00 (+0.00%)
Range$0.00
Volume603
Dollar Volume$34.58K

Regular Trading Hours Yesterday

+0.80(+1.42%)
Open$56.53
Close$57.33
Low$56.44
Low Change-0.09 (-0.16%)
High$57.44
High Change+0.91 (+1.61%)
Range$1.00
Volume261.346K
Dollar Volume$14.98M

Premarket Yesterday

-0.02(-0.04%)
Open$56.52
Close$56.50
Low$56.50
Low Change-0.02 (-0.04%)
High$56.52
High Change+0.00 (+0.00%)
Range$0.02
Volume202
Dollar Volume$11.41K

LivaNova PLC Stock Splits

There have been no stock splits for LivaNova PLC (LIVN).