US Stocks
LIVE
Live Ventures Inc
$12.06
Change
+0.56(+4.89%)
Volume
5.101K($61.53K)
Market Capitalization
$37.11M
Live Ventures Price Charts
Live Ventures Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+1.05(+9.56%)
| Open | $11.01 |
|---|---|
| Close | $12.06 |
| Low | $11.00 |
| Low Change | -0.01 (-0.08%) |
| High | $12.71 |
| High Change | +1.70 (+15.44%) |
| Range | $1.71 |
| Volume | 5.101K |
| Dollar Volume | $61.53K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.75(-6.12%)
| Open | $12.25 |
|---|---|
| Close | $11.50 |
| Low | $10.85 |
| Low Change | -1.40 (-11.43%) |
| High | $12.25 |
| High Change | +0.00 (+0.00%) |
| Range | $1.40 |
| Volume | 11.999K |
| Dollar Volume | $137.99K |
Premarket Yesterday
*No Trades in Segment
Live Ventures Stock Splits
There have been 4 stock splits for Live Ventures (LIVE). The last reverse stock split occured on December 8, 2016 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| December 8, 2016 | Reverse | 6:1 |
| February 12, 2014 | Forward | 1:3 |
| July 27, 2011 | Forward | 19:20 |
| September 7, 2010 | Reverse | 10:1 |