US Stocks
LIVE
Live Ventures Inc
$11.20
Change
+0.20(+1.82%)
Volume
237($2.65K)
Market Capitalization
$34.79M
Live Ventures Price Charts
*There is no price data available for this ticker
Live Ventures Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.45(+4.19%)
| Open | $10.75 |
|---|---|
| Close | $11.20 |
| Low | $10.75 |
| Low Change | 0.00 (0.00%) |
| High | $11.20 |
| High Change | +0.45 (+4.19%) |
| Range | $0.45 |
| Volume | 237 |
| Dollar Volume | $2.65K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.49(+4.66%)
| Open | $10.51 |
|---|---|
| Close | $11.00 |
| Low | $10.51 |
| Low Change | 0.00 (0.00%) |
| High | $11.00 |
| High Change | +0.49 (+4.66%) |
| Range | $0.49 |
| Volume | 1.137K |
| Dollar Volume | $12.51K |
Premarket Yesterday
*No Trades in Segment
Live Ventures Stock Splits
There have been 4 stock splits for Live Ventures (LIVE). The last reverse stock split occured on December 8, 2016 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| December 8, 2016 | Reverse | 6:1 |
| February 12, 2014 | Forward | 1:3 |
| July 27, 2011 | Forward | 19:20 |
| September 7, 2010 | Reverse | 10:1 |