US Stocks
LIVE
Live Ventures Inc
$13.64
Change
-1.12(-7.59%)
Volume
4.562K($62.23K)
Market Capitalization
$41.90M
Live Ventures Price Charts
Live Ventures Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-1.12(-7.59%)
| Open | $14.76 |
|---|---|
| Close | $13.64 |
| Low | $13.64 |
| Low Change | -1.12 (-7.59%) |
| High | $14.76 |
| High Change | +0.00 (+0.00%) |
| Range | $1.12 |
| Volume | 4.562K |
| Dollar Volume | $62.23K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.60(-3.91%)
| Open | $15.36 |
|---|---|
| Close | $14.76 |
| Low | $14.76 |
| Low Change | -0.60 (-3.91%) |
| High | $15.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.60 |
| Volume | 2.761K |
| Dollar Volume | $40.75K |
Premarket Yesterday
*No Trades in Segment
Live Ventures Stock Splits
There have been 4 stock splits for Live Ventures (LIVE). The last reverse stock split occured on December 8, 2016 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| December 8, 2016 | Reverse | 6:1 |
| February 12, 2014 | Forward | 1:3 |
| July 27, 2011 | Forward | 19:20 |
| September 7, 2010 | Reverse | 10:1 |