LIVE

Live Ventures Inc

$13.50

Change

-0.30(-2.17%)

Volume

3.204K($43.52K)

Market Capitalization

$41.47M

Live Ventures Price Charts

Live Ventures Market Segments

After Hours

-1.69(-11.13%)

Open	$15.19
Close	$13.50
Low	$13.50
Low Change	-1.69 (-11.13%)
High	$15.49
High Change	+0.30 (+1.97%)
Range	$1.99
Volume	380
Dollar Volume	$5.13K

Regular Trading Hours

+0.81(+6.37%)

Open	$12.75
Close	$13.56
Low	$12.75
Low Change	0.00 (0.00%)
High	$14.18
High Change	+1.43 (+11.23%)
Range	$1.43
Volume	2.724K
Dollar Volume	$36.94K

Premarket

+0.00(+0.00%)

Open	$14.49
Close	$14.49
Low	$14.49
Low Change	0.00 (0.00%)
High	$14.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.45K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-1.40(-9.21%)

Open	$15.20
Close	$13.80
Low	$12.75
Low Change	-2.45 (-16.12%)
High	$15.73
High Change	+0.53 (+3.47%)
Range	$2.98
Volume	21.452K
Dollar Volume	$296.04K

Premarket Yesterday

*No Trades in Segment

Live Ventures Stock Splits

There have been 4 stock splits for Live Ventures (LIVE). The last reverse stock split occured on December 8, 2016 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
December 8, 2016	Reverse	6:1
February 12, 2014	Forward	1:3
July 27, 2011	Forward	19:20
September 7, 2010	Reverse	10:1