Live Ventures Price Chart
Live Ventures Volume Chart
Live Ventures Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.62(-4.72%)
| Open | $13.14 |
|---|---|
| Close | $12.52 |
| Low | $12.52 |
| Low Change | -0.62 (-4.72%) |
| High | $13.59 |
| High Change | +0.45 (+3.42%) |
| Range | $1.07 |
| Volume | 1.489K |
| Dollar Volume | $18.64K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.16(-1.23%)
| Open | $13.06 |
|---|---|
| Close | $12.90 |
| Low | $12.56 |
| Low Change | -0.50 (-3.83%) |
| High | $13.25 |
| High Change | +0.19 (+1.45%) |
| Range | $0.69 |
| Volume | 1.946K |
| Dollar Volume | $25.10K |
Premarket Yesterday
*No Trades in Segment
Live Ventures Moving Averages
| 5 Day Moving Average (SMA5) | $12.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.87 |
| 20 Day Moving Average (SMA20) | $12.84 |
| 50 Day Moving Average (SMA50) | $16.92 |
| 100 Day Moving Average (SMA100) | $15.11 |
| 200 Day Moving Average (SMA200) | $15.75 |
Live Ventures Statistics
| Average Volume (30 Days) | 5.74K |
|---|---|
| P/E Ratio (Current) | 1.63 |
| EPS (Current) | $7.22 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $21.91M |
| Cash Ratio | 0.15 |
| Current Ratio | 1.68 |
| Quick Ratio | 0.52 |
| Debt to Equity | 1.26 |
| Enterprise Value | $140.61M |
| EV to EBITDA | 4.73 |
| EV to Sales | 0.32 |
| Price to Book | 0.38 |
| Price to Cash Flow | 1.24 |
| Price to Free Cash Flow | 1.65 |
| Price to Sales | 0.08 |
| Return on Assets | 0.06% |
| Return on Equity | 0.23% |
Live Ventures Stock Splits
There have been 4 stock splits for Live Ventures (LIVE). The last reverse stock split occured on December 8, 2016 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 8, 2016 | Reverse | 6:1 |
| Feb 12, 2014 | Forward | 1:3 |
| Jul 27, 2011 | Forward | 19:20 |
| Sep 7, 2010 | Reverse | 10:1 |
Live Ventures Dividends
There have been no dividends for Live Ventures (LIVE).