US Stocks
LIND

Lindblad Expeditions Holdings Inc. Common Stock

$13.42

Change

-0.31(-2.26%)

Volume

183.453K($2.46M)

Market Capitalization

$735.27M

Lindblad Expeditions Holdings Price Charts

Lindblad Expeditions Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.5613.5213.4813.4413.4013.3613.32

Lindblad Expeditions Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$13.42
Close$13.42
Low$13.42
Low Change0.00 (0.00%)
High$13.42
High Change+0.00 (+0.00%)
Range$0.00
Volume5.57K
Dollar Volume$74.75K

Regular Trading Hours

-0.24(-1.72%)
Open$13.65
Close$13.42
Low$13.32
Low Change-0.33 (-2.42%)
High$13.65
High Change+0.00 (+0.00%)
Range$0.33
Volume177.883K
Dollar Volume$2.39M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.04(-0.29%)
Open$13.73
Close$13.69
Low$13.69
Low Change-0.04 (-0.29%)
High$13.73
High Change+0.00 (+0.00%)
Range$0.04
Volume1.727K
Dollar Volume$23.64K

Regular Trading Hours Yesterday

+0.66(+5.05%)
Open$13.07
Close$13.73
Low$13.07
Low Change0.00 (0.00%)
High$13.93
High Change+0.86 (+6.58%)
Range$0.86
Volume273.019K
Dollar Volume$3.75M

Premarket Yesterday

*No Trades in Segment

Lindblad Expeditions Holdings Stock Splits

There have been no stock splits for Lindblad Expeditions Holdings (LIND).