US Stocks
LIND

Lindblad Expeditions Holdings Inc. Common Stock

$10.60

Change

-0.56(-5.02%)

Volume

218.774K($2.32M)

Market Capitalization

$579.90M

Lindblad Expeditions Holdings Price Charts

Lindblad Expeditions Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.8810.8310.7810.7410.6910.6510.60

Lindblad Expeditions Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$10.60
Close$10.60
Low$10.60
Low Change0.00 (0.00%)
High$10.60
High Change+0.00 (+0.00%)
Range$0.00
Volume849
Dollar Volume$9.00K

Regular Trading Hours

-0.25(-2.30%)
Open$10.87
Close$10.62
Low$10.46
Low Change-0.41 (-3.77%)
High$10.96
High Change+0.09 (+0.78%)
Range$0.50
Volume215.425K
Dollar Volume$2.29M

Premarket

+0.00(+0.00%)
Open$10.53
Close$10.53
Low$10.53
Low Change0.00 (0.00%)
High$10.77
High Change+0.24 (+2.28%)
Range$0.24
Volume2.5K
Dollar Volume$26.33K

After Hours Yesterday

+0.01(+0.09%)
Open$11.16
Close$11.17
Low$11.16
Low Change0.00 (0.00%)
High$11.17
High Change+0.01 (+0.09%)
Range$0.01
Volume918
Dollar Volume$10.25K

Regular Trading Hours Yesterday

+0.05(+0.45%)
Open$11.11
Close$11.16
Low$11.02
Low Change-0.09 (-0.81%)
High$11.29
High Change+0.18 (+1.62%)
Range$0.27
Volume150.651K
Dollar Volume$1.68M

Premarket Yesterday

*No Trades in Segment

Lindblad Expeditions Holdings Stock Splits

There have been no stock splits for Lindblad Expeditions Holdings (LIND).