US Stocks
LIND

Lindblad Expeditions Holdings Inc. Common Stock

$8.88

Change

+0.04(+0.40%)

Volume

133.548K($1.19M)

Market Capitalization

$484.73M

Lindblad Expeditions Holdings Price Charts

Lindblad Expeditions Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.908.878.848.818.788.758.72

Lindblad Expeditions Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$8.88
Close$8.88
Low$8.88
Low Change0.00 (0.00%)
High$8.88
High Change+0.00 (+0.00%)
Range$0.00
Volume444
Dollar Volume$3.94K

Regular Trading Hours

+0.01(+0.06%)
Open$8.88
Close$8.89
Low$8.69
Low Change-0.19 (-2.14%)
High$8.90
High Change+0.02 (+0.23%)
Range$0.21
Volume132.405K
Dollar Volume$1.18M

Premarket

+0.00(+0.00%)
Open$8.72
Close$8.72
Low$8.71
Low Change-0.01 (-0.11%)
High$8.72
High Change+0.00 (+0.00%)
Range$0.01
Volume699
Dollar Volume$6.10K

After Hours Yesterday

+0.00(+0.00%)
Open$8.85
Close$8.85
Low$8.85
Low Change0.00 (0.00%)
High$8.85
High Change+0.00 (+0.00%)
Range$0.00
Volume2.651K
Dollar Volume$23.46K

Regular Trading Hours Yesterday

-0.13(-1.39%)
Open$8.97
Close$8.85
Low$8.71
Low Change-0.26 (-2.90%)
High$9.04
High Change+0.07 (+0.72%)
Range$0.33
Volume102.753K
Dollar Volume$908.85K

Premarket Yesterday

+0.00(+0.00%)
Open$8.98
Close$8.98
Low$8.89
Low Change-0.09 (-1.00%)
High$9.70
High Change+0.72 (+8.02%)
Range$0.81
Volume2.162K
Dollar Volume$19.41K

Lindblad Expeditions Holdings Stock Splits

There have been no stock splits for Lindblad Expeditions Holdings (LIND).