US Stocks
LIND

Lindblad Expeditions Holdings Inc. Common Stock

$13.55

Change

+0.01(+0.07%)

Volume

454.372K($6.28M)

Market Capitalization

$750.68M

Lindblad Expeditions Holdings Price Charts

Lindblad Expeditions Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.9113.8513.7913.7313.6713.6113.55

Lindblad Expeditions Holdings Market Segments

After Hours

-0.27(-1.95%)
Open$13.82
Close$13.55
Low$13.55
Low Change-0.27 (-1.95%)
High$13.82
High Change+0.00 (+0.00%)
Range$0.27
Volume7.276K
Dollar Volume$98.59K

Regular Trading Hours

+0.13(+0.91%)
Open$13.69
Close$13.82
Low$13.53
Low Change-0.16 (-1.17%)
High$13.94
High Change+0.25 (+1.83%)
Range$0.41
Volume447.096K
Dollar Volume$6.18M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$13.56
Close$13.56
Low$13.56
Low Change0.00 (0.00%)
High$13.56
High Change+0.00 (+0.00%)
Range$0.00
Volume1.651K
Dollar Volume$22.39K

Regular Trading Hours Yesterday

+0.71(+5.53%)
Open$12.83
Close$13.54
Low$12.83
Low Change0.00 (0.00%)
High$13.68
High Change+0.85 (+6.63%)
Range$0.85
Volume389.288K
Dollar Volume$5.27M

Premarket Yesterday

*No Trades in Segment

Lindblad Expeditions Holdings Stock Splits

There have been no stock splits for Lindblad Expeditions Holdings (LIND).