US Stocks
LIND

Lindblad Expeditions Holdings Inc. Common Stock

$20.07

Change

+1.79(+9.79%)

Volume

1.484M($29.77M)

Market Capitalization

$1.11B

Lindblad Expeditions Holdings Price Charts

Lindblad Expeditions Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.1720.0519.9419.8219.7019.5819.46

Lindblad Expeditions Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$20.07
Close$20.07
Low$20.07
Low Change0.00 (0.00%)
High$20.07
High Change+0.00 (+0.00%)
Range$0.00
Volume894
Dollar Volume$17.94K

Regular Trading Hours

+1.66(+9.02%)
Open$18.40
Close$20.06
Low$18.36
Low Change-0.04 (-0.22%)
High$20.19
High Change+1.79 (+9.73%)
Range$1.83
Volume1.483M
Dollar Volume$29.75M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$18.28
Close$18.28
Low$18.28
Low Change0.00 (0.00%)
High$18.28
High Change+0.00 (+0.00%)
Range$0.00
Volume4.55K
Dollar Volume$83.17K

Regular Trading Hours Yesterday

+0.39(+2.18%)
Open$17.89
Close$18.28
Low$17.55
Low Change-0.34 (-1.90%)
High$18.42
High Change+0.53 (+2.96%)
Range$0.87
Volume744.895K
Dollar Volume$13.62M

Premarket Yesterday

*No Trades in Segment

Lindblad Expeditions Holdings Stock Splits

There have been no stock splits for Lindblad Expeditions Holdings (LIND).