US Stocks
LIND

Lindblad Expeditions Holdings Inc. Common Stock

$11.80

Change

+0.05(+0.38%)

Volume

146.649K($1.73M)

Market Capitalization

$646.52M

Lindblad Expeditions Holdings Price Charts

Lindblad Expeditions Holdings Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM11.9111.8711.8211.7711.7211.6811.63

Lindblad Expeditions Holdings Market Segments

Regular Trading Hours

+0.17(+1.46%)
Open$11.63
Close$11.80
Low$11.61
Low Change-0.02 (-0.17%)
High$11.93
High Change+0.30 (+2.58%)
Range$0.32
Volume146.399K
Dollar Volume$1.73M

Premarket

+0.00(+0.00%)
Open$11.76
Close$11.76
Low$11.76
Low Change0.00 (0.00%)
High$11.76
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$2.94K

After Hours Yesterday

+0.00(+0.00%)
Open$11.76
Close$11.76
Low$11.76
Low Change0.00 (0.00%)
High$11.76
High Change+0.00 (+0.00%)
Range$0.00
Volume2.021K
Dollar Volume$23.77K

Regular Trading Hours Yesterday

-0.31(-2.53%)
Open$12.06
Close$11.76
Low$11.66
Low Change-0.40 (-3.32%)
High$12.12
High Change+0.06 (+0.46%)
Range$0.46
Volume583.878K
Dollar Volume$6.86M

Premarket Yesterday

*No Trades in Segment

Lindblad Expeditions Holdings Stock Splits

There have been no stock splits for Lindblad Expeditions Holdings (LIND).