US Stocks
LIND

Lindblad Expeditions Holdings Inc. Common Stock

$11.88

Change

-0.05(-0.42%)

Volume

231.541K($2.75M)

Market Capitalization

$649.93M

Lindblad Expeditions Holdings Price Charts

Lindblad Expeditions Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.1412.0812.0111.9511.8811.8111.75

Lindblad Expeditions Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$11.88
Close$11.88
Low$11.88
Low Change0.00 (0.00%)
High$11.88
High Change+0.00 (+0.00%)
Range$0.00
Volume5.519K
Dollar Volume$65.57K

Regular Trading Hours

-0.13(-1.08%)
Open$12.01
Close$11.88
Low$11.74
Low Change-0.27 (-2.25%)
High$12.14
High Change+0.13 (+1.08%)
Range$0.40
Volume226.022K
Dollar Volume$2.69M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$11.91
Close$11.91
Low$11.91
Low Change0.00 (0.00%)
High$11.91
High Change+0.00 (+0.00%)
Range$0.00
Volume6.422K
Dollar Volume$76.49K

Regular Trading Hours Yesterday

+0.01(+0.08%)
Open$11.92
Close$11.93
Low$11.58
Low Change-0.34 (-2.85%)
High$12.01
High Change+0.09 (+0.76%)
Range$0.43
Volume171.617K
Dollar Volume$2.05M

Premarket Yesterday

*No Trades in Segment

Lindblad Expeditions Holdings Stock Splits

There have been no stock splits for Lindblad Expeditions Holdings (LIND).