Lincoln Educational Services Price Chart
Lincoln Educational Services Volume Chart
Lincoln Educational Services Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.86 |
|---|---|
| Close | $40.86 |
| Low | $40.86 |
| Low Change | 0.00 (0.00%) |
| High | $40.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.906K |
| Dollar Volume | $445.62K |
Regular Trading Hours
+0.77(+1.92%)
| Open | $40.11 |
|---|---|
| Close | $40.88 |
| Low | $39.19 |
| Low Change | -0.92 (-2.29%) |
| High | $40.92 |
| High Change | +0.81 (+2.02%) |
| Range | $1.73 |
| Volume | 326.16K |
| Dollar Volume | $13.33M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.24 |
|---|---|
| Close | $40.24 |
| Low | $40.24 |
| Low Change | 0.00 (0.00%) |
| High | $40.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.413K |
| Dollar Volume | $298.30K |
Regular Trading Hours Yesterday
-0.18(-0.45%)
| Open | $40.42 |
|---|---|
| Close | $40.24 |
| Low | $40.15 |
| Low Change | -0.27 (-0.67%) |
| High | $41.20 |
| High Change | +0.78 (+1.93%) |
| Range | $1.05 |
| Volume | 332.728K |
| Dollar Volume | $13.39M |
Premarket Yesterday
*No Trades in Segment
Lincoln Educational Services Moving Averages
| 5 Day Moving Average (SMA5) | $41.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.11 |
| 20 Day Moving Average (SMA20) | $39.95 |
| 50 Day Moving Average (SMA50) | $34.67 |
| 100 Day Moving Average (SMA100) | $29.03 |
| 200 Day Moving Average (SMA200) | $25.25 |
Lincoln Educational Services Statistics
| Average Volume (30 Days) | 555.75K |
|---|---|
| P/E Ratio (Current) | 64.16 |
| EPS (Current) | $0.63 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$27.32M |
| Cash Ratio | 0.28 |
| Current Ratio | 0.86 |
| Quick Ratio | 0.82 |
| Debt to Equity | 0.16 |
| Enterprise Value | $1.28B |
| EV to EBITDA | 26.16 |
| EV to Sales | 2.48 |
| Price to Book | 6.42 |
| Price to Cash Flow | 21.60 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.47 |
| Return on Assets | 0.04% |
| Return on Equity | 0.10% |
Lincoln Educational Services Stock Splits
There have been no stock splits for Lincoln Educational Services (LINC).
Lincoln Educational Services Dividends
Lincoln Educational Services (LINC) last paid a quarterly dividend of $0.02 per share on December 31, 2014. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.20%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 11, 2014 | $0.02 | Quarterly | Dec 31, 2014 | Oct 29, 2014 |
| Sep 10, 2014 | $0.02 | Quarterly | Sep 30, 2014 | Aug 1, 2014 |
| Jun 11, 2014 | $0.07 | Quarterly | Jun 30, 2014 | May 2, 2014 |
| Mar 12, 2014 | $0.07 | Quarterly | Mar 31, 2014 | Feb 28, 2014 |
| Dec 11, 2013 | $0.07 | Quarterly | Dec 31, 2013 | Oct 30, 2013 |
| Sep 11, 2013 | $0.07 | Quarterly | Sep 30, 2013 | Aug 2, 2013 |
| Jun 13, 2013 | $0.07 | Quarterly | Jun 28, 2013 | Apr 30, 2013 |
| Mar 13, 2013 | $0.07 | Quarterly | Mar 29, 2013 | Mar 1, 2013 |
| Dec 12, 2012 | $0.07 | Quarterly | Dec 31, 2012 | Oct 30, 2012 |
| Sep 12, 2012 | $0.07 | Quarterly | Sep 28, 2012 | N/A |
| Jun 13, 2012 | $0.07 | Quarterly | Jun 29, 2012 | N/A |
| Mar 13, 2012 | $0.07 | Quarterly | Mar 30, 2012 | N/A |
| Dec 13, 2011 | $0.07 | Quarterly | Dec 30, 2011 | N/A |
| Sep 13, 2011 | $0.25 | Quarterly | Sep 30, 2011 | N/A |
| Jun 13, 2011 | $0.25 | Quarterly | Jun 30, 2011 | N/A |
| Mar 11, 2011 | $0.25 | Quarterly | Mar 31, 2011 | N/A |
| Dec 13, 2010 | $0.25 | Quarterly | Dec 31, 2010 | N/A |