US Stocks
LIN

Linde plc Ordinary Share

$492.99
+11.47 (+2.38%)

Volume:

2.294M ($1.13B)
#995 Volume#70 Dollar Volume

Market Capitalization:

$228.45B
#55 Market Cap

Linde plc Price Chart

Linde plc Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM492.99492.20491.41490.61489.82489.03488.24

Linde plc Volume Chart

Linde plc Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 82.90K71.06K59.21K47.37K35.53K23.69K11.84K

Linde plc Market Segments

After Hours

+2.58(+0.53%)
Open$490.41
Close$492.99
Low$489.26
Low Change-1.15 (-0.23%)
High$492.99
High Change+2.58 (+0.53%)
Range$3.73
Volume113.78K
Dollar Volume$56.09M

Regular Trading Hours

+10.02(+2.09%)
Open$480.39
Close$490.41
Low$477.53
Low Change-2.87 (-0.60%)
High$492.81
High Change+12.42 (+2.58%)
Range$15.28
Volume2.179M
Dollar Volume$1.07B

Premarket

-1.68(-0.35%)
Open$481.55
Close$479.87
Low$478.65
Low Change-2.90 (-0.60%)
High$481.55
High Change+0.00 (+0.00%)
Range$2.90
Volume1.456K
Dollar Volume$698.69K

After Hours Yesterday

-4.23(-0.88%)
Open$481.55
Close$477.32
Low$477.32
Low Change-4.23 (-0.88%)
High$481.87
High Change+0.32 (+0.07%)
Range$4.55
Volume29.969K
Dollar Volume$14.30M

Regular Trading Hours Yesterday

+4.36(+0.91%)
Open$477.16
Close$481.52
Low$471.14
Low Change-6.02 (-1.26%)
High$482.03
High Change+4.87 (+1.02%)
Range$10.89
Volume1.546M
Dollar Volume$744.29M

Premarket Yesterday

+1.85(+0.39%)
Open$475.95
Close$477.80
Low$475.95
Low Change0.00 (0.00%)
High$477.80
High Change+1.85 (+0.39%)
Range$1.85
Volume1.115K
Dollar Volume$532.75K

Linde plc Moving Averages

5 Day Moving Average (SMA5)$483.48
10 Day Moving Average (SMA10)$493.36
20 Day Moving Average (SMA20)$490.98
50 Day Moving Average (SMA50)$463.75
100 Day Moving Average (SMA100)$442.30
200 Day Moving Average (SMA200)$456.22

Linde plc Statistics

Average Volume (30 Days)2.89M
P/E Ratio (Current)32.10
EPS (Current)$14.89
Dividend Yield1.27%
Free Cash Flow$5.09B
Cash Ratio0.33
Current Ratio0.88
Quick Ratio0.74
Debt to Equity0.71
Enterprise Value$243.41B
EV to EBITDA18.32
EV to Sales7.16
Price to Book5.79
Price to Cash Flow21.40
Price to Free Cash Flow43.52
Price to Sales6.52
Return on Assets0.08%
Return on Equity0.18%

Linde plc Stock Splits

There have been no stock splits for Linde plc (LIN).

Linde plc Dividends

Linde plc (LIN) last paid a quarterly dividend of $1.6 per share on March 26, 2026. With a forward annual dividend payout of $6.4, the stock currently offers a dividend yield of 1.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 11, 2026$1.6QuarterlyMar 26, 2026Feb 24, 2026
Dec 3, 2025$1.5QuarterlyDec 17, 2025Oct 27, 2025
Sep 4, 2025$1.5QuarterlySep 18, 2025Jul 29, 2025
Jun 4, 2025$1.5QuarterlyJun 18, 2025Apr 28, 2025
Mar 13, 2025$1.5QuarterlyMar 27, 2025Feb 25, 2025
Dec 3, 2024$1.39QuarterlyDec 17, 2024Oct 28, 2024
Sep 4, 2024$1.39QuarterlySep 18, 2024Jul 30, 2024
Jun 4, 2024$1.39QuarterlyJun 18, 2024Apr 29, 2024
Mar 13, 2024$1.39QuarterlyMar 28, 2024Feb 27, 2024
Dec 1, 2023$1.275QuarterlyDec 18, 2023Oct 23, 2023
Sep 1, 2023$1.275QuarterlySep 19, 2023Jul 24, 2023
Jun 1, 2023$1.275QuarterlyJun 16, 2023Apr 24, 2023
Mar 13, 2023$1.275QuarterlyMar 28, 2023Feb 28, 2023