US Stocks
LIN

Linde plc Ordinary Share

$415.00

Change

+11.70(+2.90%)

Volume

4.073M($1.70B)

Market Capitalization

$193.78B

Linde plc Price Charts

Linde plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM417.97417.41416.84416.27415.71415.14414.58

Linde plc Market Segments

After Hours

-1.24(-0.30%)
Open$416.24
Close$415.00
Low$414.86
Low Change-1.38 (-0.33%)
High$417.22
High Change+0.98 (+0.24%)
Range$2.36
Volume76.705K
Dollar Volume$31.83M

Regular Trading Hours

+9.55(+2.35%)
Open$406.75
Close$416.30
Low$406.75
Low Change0.00 (0.00%)
High$418.02
High Change+11.27 (+2.77%)
Range$11.27
Volume3.978M
Dollar Volume$1.66B

Premarket

+4.64(+1.15%)
Open$404.15
Close$408.79
Low$403.31
Low Change-0.84 (-0.21%)
High$409.28
High Change+5.13 (+1.27%)
Range$5.97
Volume18.813K
Dollar Volume$7.69M

After Hours Yesterday

+2.60(+0.64%)
Open$403.30
Close$405.90
Low$403.30
Low Change0.00 (0.00%)
High$407.00
High Change+3.70 (+0.92%)
Range$3.70
Volume156.231K
Dollar Volume$63.41M

Regular Trading Hours Yesterday

+8.06(+2.04%)
Open$395.24
Close$403.30
Low$394.87
Low Change-0.37 (-0.09%)
High$404.29
High Change+9.05 (+2.29%)
Range$9.42
Volume2.468M
Dollar Volume$995.21M

Premarket Yesterday

+2.24(+0.57%)
Open$392.76
Close$395.00
Low$391.85
Low Change-0.91 (-0.23%)
High$395.02
High Change+2.26 (+0.58%)
Range$3.17
Volume6.888K
Dollar Volume$2.72M

Linde plc Stock Splits

There have been no stock splits for Linde plc (LIN).