aTyr Pharma, Inc. Common Stock $10.29
Market Capitalization:
$316.83M
aTyr Pharma Price Chart aTyr Pharma Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 10.29 10.20 10.11 10.02 9.94 9.85 9.76
aTyr Pharma Volume Chart aTyr Pharma Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 21.48K 18.41K 15.34K 12.28K 9.21K 6.14K 3.07K aTyr Pharma Market Segments After Hours +0.00(+0.00%)
Open $10.29 Close $10.29 Low $10.29 Low Change 0.00 (0.00%) High $10.29 High Change +0.00 (+0.00%) Range $0.00 Volume 100 Dollar Volume $1.03K
Regular Trading Hours +0.01(+0.10%)
Open $10.13 Close $10.14 Low $9.73 Low Change -0.40 (-3.95%) High $10.49 High Change +0.36 (+3.59%) Range $0.76 Volume 261.018K Dollar Volume $2.65M
Premarket -0.02(-0.20%)
Open $10.16 Close $10.14 Low $10.14 Low Change -0.02 (-0.20%) High $10.36 High Change +0.20 (+1.97%) Range $0.22 Volume 1.281K Dollar Volume $12.99K
After Hours Yesterday +0.00(+0.00%)
Open $10.25 Close $10.25 Low $10.25 Low Change 0.00 (0.00%) High $10.25 High Change +0.00 (+0.00%) Range $0.00 Volume 1.207K Dollar Volume $12.37K
Regular Trading Hours Yesterday -0.02(-0.20%)
Open $10.15 Close $10.13 Low $10.05 Low Change -0.10 (-0.99%) High $10.52 High Change +0.37 (+3.65%) Range $0.47 Volume 305.434K Dollar Volume $3.09M
Premarket Yesterday +0.08(+0.78%)
Open $10.24 Close $10.32 Low $10.10 Low Change -0.14 (-1.37%) High $10.32 High Change +0.08 (+0.78%) Range $0.22 Volume 1.09K Dollar Volume $11.25K
aTyr Pharma Moving Averages 5 Day Moving Average (SMA5) $10.54 10 Day Moving Average (SMA10) $11.47 20 Day Moving Average (SMA20) $12.07 50 Day Moving Average (SMA50) $9.38 100 Day Moving Average (SMA100) $5.56 200 Day Moving Average (SMA200) —
aTyr Pharma Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
aTyr Pharma Stock Splits There has been 1 stock split for aTyr Pharma (LIFE). The reverse stock split occured on July 1, 2019 and reduced the outstanding shares at a ratio of 14:1.
Date Type Ratio Jul 1, 2019 Reverse 14:1
aTyr Pharma Dividends There have been no dividends for aTyr Pharma (LIFE).