US Stocks
LIFE
aTyr Pharma, Inc. Common Stock
$13.97
Change
-1.09(-7.21%)
Volume
910.545K($12.63M)
Market Capitalization
$877.47M
aTyr Pharma Price Charts
aTyr Pharma Market Segments
After Hours
-0.20(-1.41%)
| Open | $14.17 |
|---|---|
| Close | $13.97 |
| Low | $13.62 |
| Low Change | -0.55 (-3.88%) |
| High | $14.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.55 |
| Volume | 9.508K |
| Dollar Volume | $132.83K |
Regular Trading Hours
-1.77(-11.32%)
| Open | $15.64 |
|---|---|
| Close | $13.87 |
| Low | $13.00 |
| Low Change | -2.64 (-16.88%) |
| High | $16.03 |
| High Change | +0.39 (+2.49%) |
| Range | $3.03 |
| Volume | 898.603K |
| Dollar Volume | $12.46M |
Premarket
+0.04(+0.25%)
| Open | $15.71 |
|---|---|
| Close | $15.75 |
| Low | $15.71 |
| Low Change | 0.00 (0.00%) |
| High | $16.37 |
| High Change | +0.66 (+4.20%) |
| Range | $0.66 |
| Volume | 2.434K |
| Dollar Volume | $38.34K |
After Hours Yesterday
-1.05(-6.16%)
| Open | $17.05 |
|---|---|
| Close | $16.00 |
| Low | $15.90 |
| Low Change | -1.15 (-6.74%) |
| High | $17.05 |
| High Change | +0.00 (+0.00%) |
| Range | $1.15 |
| Volume | 3.751K |
| Dollar Volume | $60.02K |
Regular Trading Hours Yesterday
-2.45(-13.97%)
| Open | $17.50 |
|---|---|
| Close | $15.06 |
| Low | $15.06 |
| Low Change | -2.45 (-13.97%) |
| High | $17.80 |
| High Change | +0.30 (+1.71%) |
| Range | $2.75 |
| Volume | 909.463K |
| Dollar Volume | $13.69M |
Premarket Yesterday
+1.63(+10.63%)
| Open | $15.37 |
|---|---|
| Close | $17.00 |
| Low | $15.37 |
| Low Change | 0.00 (0.00%) |
| High | $17.88 |
| High Change | +2.51 (+16.31%) |
| Range | $2.51 |
| Volume | 6.055K |
| Dollar Volume | $102.96K |
aTyr Pharma Stock Splits
There has been 1 stock split for aTyr Pharma (LIFE). The reverse stock split occured on July 1, 2019 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| July 1, 2019 | Reverse | 14:1 |