US Stocks
LIEN

Chicago Atlantic BDC, Inc. Common Stock

$10.14

Change

-0.07(-0.69%)

Volume

86.698K($878.68K)

Market Capitalization

$231.29M

Chicago Atlantic BDC Price Charts

Chicago Atlantic BDC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.3810.3310.2810.2310.1810.1310.08

Chicago Atlantic BDC Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.16(-1.51%)
Open$10.29
Close$10.14
Low$10.04
Low Change-0.25 (-2.43%)
High$10.40
High Change+0.11 (+1.11%)
Range$0.36
Volume86.698K
Dollar Volume$878.68K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.02%)
Open$10.20
Close$10.20
Low$10.19
Low Change-0.01 (-0.08%)
High$10.20
High Change+0.00 (+0.02%)
Range$0.01
Volume2.898K
Dollar Volume$29.56K

Regular Trading Hours Yesterday

+0.01(+0.05%)
Open$10.20
Close$10.21
Low$10.20
Low Change0.00 (0.00%)
High$10.46
High Change+0.26 (+2.55%)
Range$0.26
Volume55.873K
Dollar Volume$570.18K

Premarket Yesterday

*No Trades in Segment

Chicago Atlantic BDC Stock Splits

There have been no stock splits for Chicago Atlantic BDC (LIEN).