US Stocks
LHX
L3Harris Technologies, Inc.
$362.06
Change
+1.27(+0.35%)
Volume
216.7K($78.39M)
Market Capitalization
$67.72B
L3Harris Technologies Price Charts
L3Harris Technologies Market Segments
Regular Trading Hours
+2.06(+0.57%)
| Open | $360.00 |
|---|---|
| Close | $362.06 |
| Low | $359.30 |
| Low Change | -0.70 (-0.19%) |
| High | $369.59 |
| High Change | +9.59 (+2.66%) |
| Range | $10.29 |
| Volume | 181.547K |
| Dollar Volume | $65.73M |
Premarket
-1.81(-0.50%)
| Open | $361.81 |
|---|---|
| Close | $360.00 |
| Low | $338.00 |
| Low Change | -23.81 (-6.58%) |
| High | $361.90 |
| High Change | +0.09 (+0.02%) |
| Range | $23.90 |
| Volume | 35.153K |
| Dollar Volume | $12.66M |
After Hours Yesterday
+0.12(+0.03%)
| Open | $360.30 |
|---|---|
| Close | $360.42 |
| Low | $357.35 |
| Low Change | -2.95 (-0.82%) |
| High | $360.42 |
| High Change | +0.12 (+0.03%) |
| Range | $3.07 |
| Volume | 8.009K |
| Dollar Volume | $2.89M |
Regular Trading Hours Yesterday
+3.57(+1.00%)
| Open | $357.22 |
|---|---|
| Close | $360.79 |
| Low | $355.04 |
| Low Change | -2.18 (-0.61%) |
| High | $361.83 |
| High Change | +4.61 (+1.29%) |
| Range | $6.79 |
| Volume | 1.246M |
| Dollar Volume | $449.54M |
Premarket Yesterday
+0.02(+0.01%)
| Open | $360.53 |
|---|---|
| Close | $360.55 |
| Low | $359.02 |
| Low Change | -1.51 (-0.42%) |
| High | $360.56 |
| High Change | +0.03 (+0.01%) |
| Range | $1.54 |
| Volume | 925 |
| Dollar Volume | $333.51K |
L3Harris Technologies Stock Splits
There has been 1 stock split for L3Harris Technologies (LHX). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2005 | Forward | 1:2 |