US Stocks
LHX
L3Harris Technologies, Inc.
$221.23
Change
+2.55(+1.17%)
Volume
1.084M($239.70M)
Market Capitalization
$41.36B
L3Harris Technologies Price Charts
L3Harris Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $221.23 |
|---|---|
| Close | $221.23 |
| Low | $221.23 |
| Low Change | 0.00 (0.00%) |
| High | $221.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.52K |
| Dollar Volume | $336.27K |
Regular Trading Hours
+3.09(+1.42%)
| Open | $218.11 |
|---|---|
| Close | $221.20 |
| Low | $217.49 |
| Low Change | -0.62 (-0.28%) |
| High | $222.29 |
| High Change | +4.18 (+1.92%) |
| Range | $4.80 |
| Volume | 1.082M |
| Dollar Volume | $239.35M |
Premarket
+0.00(+0.00%)
| Open | $220.70 |
|---|---|
| Close | $220.70 |
| Low | $220.70 |
| Low Change | 0.00 (0.00%) |
| High | $220.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104 |
| Dollar Volume | $22.95K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $218.76 |
|---|---|
| Close | $218.76 |
| Low | $218.76 |
| Low Change | 0.00 (0.00%) |
| High | $218.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.812K |
| Dollar Volume | $3.46M |
Regular Trading Hours Yesterday
+0.55(+0.25%)
| Open | $218.13 |
|---|---|
| Close | $218.68 |
| Low | $216.65 |
| Low Change | -1.48 (-0.68%) |
| High | $220.00 |
| High Change | +1.87 (+0.86%) |
| Range | $3.35 |
| Volume | 1.064M |
| Dollar Volume | $232.70M |
Premarket Yesterday
*No Trades in Segment
L3Harris Technologies Stock Splits
There has been 1 stock split for L3Harris Technologies (LHX). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2005 | Forward | 1:2 |