US Stocks
LHX

L3Harris Technologies, Inc.

$355.88
-2.16 (-0.60%)

Volume:

923.632K ($331.36M)
#1827 Volume#295 Dollar Volume

Market Capitalization:

$66.47B
#234 Market Cap

L3Harris Technologies Price Chart

L3Harris Technologies Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM361.76360.78359.80358.82357.84356.86355.88

L3Harris Technologies Volume Chart

L3Harris Technologies Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 52.33K44.86K37.38K29.90K22.43K14.95K7.48K

L3Harris Technologies Market Segments

After Hours

-3.08(-0.86%)
Open$358.96
Close$355.88
Low$355.88
Low Change-3.08 (-0.86%)
High$360.69
High Change+1.73 (+0.48%)
Range$4.81
Volume7.091K
Dollar Volume$2.52M

Regular Trading Hours

-1.41(-0.39%)
Open$360.19
Close$358.78
Low$355.48
Low Change-4.71 (-1.31%)
High$364.00
High Change+3.81 (+1.06%)
Range$8.52
Volume915.751K
Dollar Volume$328.55M

Premarket

-0.31(-0.09%)
Open$359.78
Close$359.47
Low$359.08
Low Change-0.70 (-0.19%)
High$359.94
High Change+0.16 (+0.04%)
Range$0.86
Volume790
Dollar Volume$283.98K

After Hours Yesterday

-1.90(-0.53%)
Open$357.88
Close$355.98
Low$355.98
Low Change-1.90 (-0.53%)
High$358.14
High Change+0.26 (+0.07%)
Range$2.16
Volume40.869K
Dollar Volume$14.55M

Regular Trading Hours Yesterday

-3.85(-1.06%)
Open$361.88
Close$358.04
Low$356.98
Low Change-4.90 (-1.35%)
High$365.43
High Change+3.55 (+0.98%)
Range$8.45
Volume1.26M
Dollar Volume$451.17M

Premarket Yesterday

-1.78(-0.49%)
Open$364.28
Close$362.50
Low$362.50
Low Change-1.78 (-0.49%)
High$364.50
High Change+0.22 (+0.06%)
Range$2.00
Volume2.696K
Dollar Volume$977.30K

L3Harris Technologies Moving Averages

5 Day Moving Average (SMA5)$364.14
10 Day Moving Average (SMA10)$366.07
20 Day Moving Average (SMA20)$358.30
50 Day Moving Average (SMA50)$346.06
100 Day Moving Average (SMA100)$316.50
200 Day Moving Average (SMA200)$292.59

L3Harris Technologies Statistics

Average Volume (30 Days)1.43M
P/E Ratio (Current)42.36
EPS (Current)$8.60
Dividend Yield1.33%
Free Cash Flow$2.68B
Cash Ratio0.15
Current Ratio1.21
Quick Ratio1.04
Debt to Equity0.53
Enterprise Value$77.41B
EV to EBITDA22.64
EV to Sales3.54
Price to Book3.46
Price to Cash Flow21.90
Price to Free Cash Flow25.37
Price to Sales3.11
Return on Assets0.04%
Return on Equity0.08%

L3Harris Technologies Stock Splits

There has been 1 stock split for L3Harris Technologies (LHX). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 31, 2005Forward1:2

L3Harris Technologies Dividends

L3Harris Technologies (LHX) last paid a quarterly dividend of $1.25 per share on March 20, 2026. With a forward annual dividend payout of $5, the stock currently offers a dividend yield of 1.40%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 6, 2026$1.25QuarterlyMar 20, 2026Jan 23, 2026
Nov 17, 2025$1.2QuarterlyDec 5, 2025Oct 13, 2025
Sep 5, 2025$1.2QuarterlySep 22, 2025Jul 17, 2025
Jun 3, 2025$1.2QuarterlyJun 18, 2025Apr 17, 2025
Mar 10, 2025$1.2QuarterlyMar 21, 2025Feb 28, 2025
Nov 18, 2024$1.16QuarterlyDec 6, 2024Oct 16, 2024
Sep 6, 2024$1.16QuarterlySep 20, 2024Jul 18, 2024
Jun 4, 2024$1.16QuarterlyJun 18, 2024Apr 19, 2024
Mar 7, 2024$1.16QuarterlyMar 22, 2024Feb 23, 2024
Nov 16, 2023$1.14QuarterlyDec 1, 2023Oct 20, 2023
Sep 1, 2023$1.14QuarterlySep 19, 2023Jul 21, 2023
Jun 1, 2023$1.14QuarterlyJun 16, 2023Apr 21, 2023
Mar 9, 2023$1.14QuarterlyMar 24, 2023Feb 24, 2023
Nov 17, 2022$1.12QuarterlyDec 2, 2022Oct 21, 2022
Sep 1, 2022$1.12QuarterlySep 16, 2022Jul 22, 2022
Jun 2, 2022$1.12QuarterlyJun 17, 2022Apr 22, 2022
Mar 10, 2022$1.12QuarterlyMar 25, 2022Feb 25, 2022
Nov 18, 2021$1.02QuarterlyDec 3, 2021Oct 21, 2021
Sep 2, 2021$1.02QuarterlySep 17, 2021Jul 30, 2021
May 28, 2021$1.02QuarterlyJun 15, 2021Apr 23, 2021