US Stocks
LHAI

Linkhome Holdings Inc. Common stock

$1.38

Change

-0.23(-14.28%)

Volume

3.188M($4.41M)

Market Capitalization

$22.41M

Linkhome Holdings Common stock Price Charts

Linkhome Holdings Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.681.631.571.521.461.411.35

Linkhome Holdings Common stock Market Segments

After Hours

-0.01(-0.65%)
Open$1.39
Close$1.38
Low$1.36
Low Change-0.03 (-2.16%)
High$1.49
High Change+0.10 (+7.19%)
Range$0.13
Volume19.853K
Dollar Volume$27.42K

Regular Trading Hours

-0.31(-18.34%)
Open$1.69
Close$1.38
Low$1.30
Low Change-0.39 (-23.08%)
High$2.26
High Change+0.57 (+33.72%)
Range$0.96
Volume3.146M
Dollar Volume$4.34M

Premarket

+0.05(+3.33%)
Open$1.62
Close$1.67
Low$1.62
Low Change0.00 (0.00%)
High$1.91
High Change+0.29 (+17.90%)
Range$0.29
Volume21.796K
Dollar Volume$36.49K

After Hours Yesterday

+0.01(+0.63%)
Open$1.59
Close$1.60
Low$1.59
Low Change0.00 (0.00%)
High$1.60
High Change+0.01 (+0.63%)
Range$0.01
Volume902
Dollar Volume$1.44K

Regular Trading Hours Yesterday

+0.21(+15.07%)
Open$1.40
Close$1.61
Low$1.30
Low Change-0.10 (-7.14%)
High$1.65
High Change+0.25 (+17.86%)
Range$0.35
Volume376.575K
Dollar Volume$606.66K

Premarket Yesterday

-0.03(-2.03%)
Open$1.48
Close$1.45
Low$1.44
Low Change-0.04 (-2.70%)
High$1.51
High Change+0.03 (+2.03%)
Range$0.07
Volume4.993K
Dollar Volume$7.24K

Linkhome Holdings Common stock Stock Splits

There have been no stock splits for Linkhome Holdings Common stock (LHAI).