US Stocks
LHAI

Linkhome Holdings Inc. Common stock

$8.32

Change

-0.43(-4.86%)

Volume

372.004K($3.11M)

Market Capitalization

$135.03M

Linkhome Holdings Common stock Price Charts

Linkhome Holdings Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.608.558.518.468.418.378.32

Linkhome Holdings Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.47(-5.35%)
Open$8.79
Close$8.32
Low$8.30
Low Change-0.49 (-5.57%)
High$8.92
High Change+0.13 (+1.48%)
Range$0.62
Volume348.792K
Dollar Volume$2.90M

Premarket

+0.16(+1.82%)
Open$8.78
Close$8.94
Low$8.76
Low Change-0.02 (-0.23%)
High$9.15
High Change+0.37 (+4.21%)
Range$0.39
Volume23.212K
Dollar Volume$207.52K

After Hours Yesterday

+0.01(+0.11%)
Open$8.79
Close$8.80
Low$8.75
Low Change-0.04 (-0.46%)
High$8.80
High Change+0.01 (+0.11%)
Range$0.05
Volume817
Dollar Volume$7.19K

Regular Trading Hours Yesterday

-0.06(-0.63%)
Open$8.80
Close$8.75
Low$8.51
Low Change-0.29 (-3.30%)
High$9.15
High Change+0.35 (+3.98%)
Range$0.64
Volume625.453K
Dollar Volume$5.47M

Premarket Yesterday

-0.03(-0.33%)
Open$9.10
Close$9.07
Low$8.98
Low Change-0.12 (-1.32%)
High$9.28
High Change+0.18 (+1.95%)
Range$0.30
Volume9.394K
Dollar Volume$85.20K

Linkhome Holdings Common stock Stock Splits

There have been no stock splits for Linkhome Holdings Common stock (LHAI).