US Stocks
LHAI

Linkhome Holdings Inc. Common stock

$10.46

Change

+0.18(+1.75%)

Volume

40.203K($420.36K)

Market Capitalization

$169.77M

Linkhome Holdings Common stock Price Charts

Linkhome Holdings Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.6110.5710.5410.5010.4710.4310.40

Linkhome Holdings Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.14(+1.36%)
Open$10.32
Close$10.46
Low$10.20
Low Change-0.12 (-1.16%)
High$10.80
High Change+0.48 (+4.65%)
Range$0.60
Volume38.73K
Dollar Volume$405.12K

Premarket

+0.04(+0.39%)
Open$10.31
Close$10.35
Low$10.21
Low Change-0.10 (-0.97%)
High$10.42
High Change+0.11 (+1.07%)
Range$0.21
Volume1.473K
Dollar Volume$15.25K

After Hours Yesterday

-0.00(-0.00%)
Open$10.38
Close$10.38
Low$10.38
Low Change-0.00 (-0.00%)
High$10.38
High Change+0.00 (+0.00%)
Range$0.00
Volume331
Dollar Volume$3.44K

Regular Trading Hours Yesterday

-0.43(-4.01%)
Open$10.71
Close$10.28
Low$10.06
Low Change-0.65 (-6.07%)
High$10.93
High Change+0.22 (+2.05%)
Range$0.87
Volume84.288K
Dollar Volume$866.48K

Premarket Yesterday

+0.00(+0.00%)
Open$10.70
Close$10.70
Low$10.70
Low Change0.00 (0.00%)
High$10.70
High Change+0.00 (+0.00%)
Range$0.00
Volume333
Dollar Volume$3.56K

Linkhome Holdings Common stock Stock Splits

There have been no stock splits for Linkhome Holdings Common stock (LHAI).