US Stocks
LGPS

LogProstyle Inc.

$0.7975

Change

-0.0843(-9.56%)

Volume

33.335K($26.38K)

Market Capitalization

$18.84M

LogProstyle Price Charts

LogProstyle Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.85500.84420.83330.82250.81170.80080.79

LogProstyle Market Segments

After Hours

+0.0034(+0.43%)
Open$0.7941
Close$0.7975
Low$0.7941
Low Change0.0000 (0.00%)
High$0.7975
High Change+0.0034 (+0.43%)
Range$0.0034
Volume267
Dollar Volume$212.93

Regular Trading Hours

-0.1099(-12.21%)
Open$0.9000
Close$0.7901
Low$0.7896
Low Change-0.1104 (-12.27%)
High$0.9236
High Change+0.0236 (+2.62%)
Range$0.1340
Volume32.302K
Dollar Volume$25.52K

Premarket

-0.0012(-0.14%)
Open$0.8412
Close$0.8400
Low$0.8400
Low Change-0.0012 (-0.14%)
High$0.8412
High Change+0.0000 (+0.00%)
Range$0.0012
Volume766
Dollar Volume$643.44

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9136
Close$0.9136
Low$0.9136
Low Change0.0000 (0.00%)
High$0.9136
High Change+0.0000 (+0.00%)
Range$0.0000
Volume5.5K
Dollar Volume$5.02K

Regular Trading Hours Yesterday

-0.0044(-0.50%)
Open$0.8862
Close$0.8818
Low$0.8700
Low Change-0.0162 (-1.83%)
High$0.9066
High Change+0.0204 (+2.30%)
Range$0.0366
Volume7.873K
Dollar Volume$6.94K

Premarket Yesterday

*No Trades in Segment

LogProstyle Stock Splits

There have been no stock splits for LogProstyle (LGPS).