US Stocks
LGCL

Lucas GC Limited Ordinary Shares

$0.1409

Change

-0.0170(-10.77%)

Volume

22.463M($3.21M)

Market Capitalization

$15.73M

Lucas GC Price Charts

Lucas GC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.15450.15100.14750.14390.14040.13690.13

Lucas GC Market Segments

After Hours

-0.0009(-0.63%)
Open$0.1418
Close$0.1409
Low$0.1367
Low Change-0.0051 (-3.60%)
High$0.1498
High Change+0.0080 (+5.64%)
Range$0.0131
Volume836.905K
Dollar Volume$117.92K

Regular Trading Hours

-0.0100(-6.55%)
Open$0.1526
Close$0.1426
Low$0.1320
Low Change-0.0206 (-13.50%)
High$0.1744
High Change+0.0218 (+14.29%)
Range$0.0424
Volume20.537M
Dollar Volume$2.93M

Premarket

-0.0048(-3.10%)
Open$0.1550
Close$0.1502
Low$0.1451
Low Change-0.0099 (-6.39%)
High$0.1600
High Change+0.0050 (+3.23%)
Range$0.0149
Volume1.089M
Dollar Volume$163.59K

After Hours Yesterday

-0.0016(-0.97%)
Open$0.1596
Close$0.1580
Low$0.1534
Low Change-0.0062 (-3.85%)
High$0.1627
High Change+0.0032 (+1.97%)
Range$0.0093
Volume902.165K
Dollar Volume$142.54K

Regular Trading Hours Yesterday

-0.0021(-1.31%)
Open$0.1600
Close$0.1579
Low$0.1457
Low Change-0.0143 (-8.94%)
High$0.1690
High Change+0.0090 (+5.63%)
Range$0.0233
Volume15.08M
Dollar Volume$2.38M

Premarket Yesterday

-0.0163(-9.16%)
Open$0.1780
Close$0.1617
Low$0.1560
Low Change-0.0220 (-12.36%)
High$0.1874
High Change+0.0094 (+5.28%)
Range$0.0314
Volume3.921M
Dollar Volume$634.10K

Lucas GC Stock Splits

There have been no stock splits for Lucas GC (LGCL).