US Stocks
LFST

LifeStance Health Group, Inc. Common Stock

$5.25

Change

-0.16(-2.96%)

Volume

1.003M($5.27M)

Market Capitalization

$2.04B

LifeStance Health Group Price Charts

LifeStance Health Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.385.365.345.315.295.275.25

LifeStance Health Group Market Segments

After Hours

-0.01(-0.19%)
Open$5.26
Close$5.25
Low$5.25
Low Change-0.01 (-0.19%)
High$5.26
High Change+0.00 (+0.00%)
Range$0.01
Volume13.785K
Dollar Volume$72.37K

Regular Trading Hours

-0.09(-1.69%)
Open$5.34
Close$5.25
Low$5.24
Low Change-0.11 (-1.97%)
High$5.39
High Change+0.05 (+0.94%)
Range$0.16
Volume988.567K
Dollar Volume$5.19M

Premarket

-0.05(-0.92%)
Open$5.45
Close$5.40
Low$5.40
Low Change-0.05 (-0.92%)
High$5.45
High Change+0.00 (+0.00%)
Range$0.05
Volume1.12K
Dollar Volume$6.05K

After Hours Yesterday

-0.03(-0.55%)
Open$5.42
Close$5.39
Low$5.38
Low Change-0.04 (-0.74%)
High$5.42
High Change+0.00 (+0.00%)
Range$0.04
Volume26.194K
Dollar Volume$141.19K

Regular Trading Hours Yesterday

-0.18(-3.22%)
Open$5.59
Close$5.41
Low$5.40
Low Change-0.19 (-3.40%)
High$5.59
High Change+0.00 (+0.00%)
Range$0.19
Volume1.526M
Dollar Volume$8.26M

Premarket Yesterday

+0.00(+0.00%)
Open$5.61
Close$5.61
Low$5.61
Low Change0.00 (0.00%)
High$5.61
High Change+0.00 (+0.00%)
Range$0.00
Volume280
Dollar Volume$1.57K

LifeStance Health Group Stock Splits

There have been no stock splits for LifeStance Health Group (LFST).