US Stocks
LFS

LEIFRAS Co., Ltd. American Depositary Shares

$4.18

Change

-0.45(-9.62%)

Volume

93.066K($381.27K)

Market Capitalization

$109.35M

LEIFRAS Co., Price Charts

LEIFRAS Co., Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.324.274.224.174.124.074.02

LEIFRAS Co., Market Segments

After Hours

+0.16(+3.98%)
Open$4.02
Close$4.18
Low$4.02
Low Change0.00 (0.00%)
High$4.20
High Change+0.18 (+4.48%)
Range$0.18
Volume2.968K
Dollar Volume$12.41K

Regular Trading Hours

-0.63(-13.27%)
Open$4.71
Close$4.09
Low$4.01
Low Change-0.70 (-14.86%)
High$4.71
High Change+0.00 (+0.00%)
Range$0.70
Volume88.879K
Dollar Volume$363.07K

Premarket

+0.00(+0.00%)
Open$4.75
Close$4.75
Low$4.75
Low Change0.00 (0.00%)
High$4.89
High Change+0.14 (+2.95%)
Range$0.14
Volume1.219K
Dollar Volume$5.79K

After Hours Yesterday

+0.08(+1.71%)
Open$4.63
Close$4.71
Low$4.60
Low Change-0.03 (-0.65%)
High$4.71
High Change+0.08 (+1.73%)
Range$0.11
Volume5.99K
Dollar Volume$28.21K

Regular Trading Hours Yesterday

-0.29(-5.80%)
Open$4.91
Close$4.63
Low$4.61
Low Change-0.30 (-6.11%)
High$5.12
High Change+0.21 (+4.27%)
Range$0.51
Volume60.348K
Dollar Volume$279.11K

Premarket Yesterday

-0.10(-2.00%)
Open$5.01
Close$4.91
Low$4.90
Low Change-0.11 (-2.20%)
High$5.10
High Change+0.09 (+1.80%)
Range$0.20
Volume2.776K
Dollar Volume$13.63K

LEIFRAS Co., Stock Splits

There have been no stock splits for LEIFRAS Co., (LFS).