US Stocks
LFMD

LifeMD, Inc. Common Stock

$5.85

Change

-0.04(-0.59%)

Volume

1.404M($8.13M)

Market Capitalization

$277.39M

LifeMD Price Charts

LifeMD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.875.855.835.815.795.775.75

LifeMD Market Segments

After Hours

+0.10(+1.74%)
Open$5.75
Close$5.85
Low$5.75
Low Change0.00 (0.00%)
High$5.85
High Change+0.10 (+1.74%)
Range$0.10
Volume4.105K
Dollar Volume$24.01K

Regular Trading Hours

-0.06(-1.03%)
Open$5.85
Close$5.79
Low$5.65
Low Change-0.20 (-3.42%)
High$5.87
High Change+0.02 (+0.26%)
Range$0.22
Volume1.375M
Dollar Volume$7.96M

Premarket

+0.04(+0.69%)
Open$5.81
Close$5.85
Low$5.79
Low Change-0.02 (-0.34%)
High$5.93
High Change+0.12 (+2.07%)
Range$0.14
Volume25.259K
Dollar Volume$147.77K

After Hours Yesterday

-0.02(-0.32%)
Open$5.96
Close$5.94
Low$5.87
Low Change-0.09 (-1.49%)
High$5.96
High Change+0.00 (+0.00%)
Range$0.09
Volume5.041K
Dollar Volume$29.94K

Regular Trading Hours Yesterday

-0.05(-0.76%)
Open$5.93
Close$5.89
Low$5.88
Low Change-0.05 (-0.84%)
High$6.04
High Change+0.11 (+1.85%)
Range$0.16
Volume1.121M
Dollar Volume$6.60M

Premarket Yesterday

-0.01(-0.17%)
Open$5.98
Close$5.97
Low$5.87
Low Change-0.11 (-1.84%)
High$5.98
High Change+0.00 (+0.00%)
Range$0.11
Volume18.918K
Dollar Volume$112.94K

LifeMD Stock Splits

There have been no stock splits for LifeMD (LFMD).