LifeMD Price Chart
LifeMD Volume Chart
LifeMD Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.98 |
|---|---|
| Close | $3.98 |
| Low | $3.95 |
| Low Change | -0.03 (-0.75%) |
| High | $4.04 |
| High Change | +0.06 (+1.51%) |
| Range | $0.09 |
| Volume | 8.671K |
| Dollar Volume | $34.51K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $3.98 |
|---|---|
| Close | $3.98 |
| Low | $3.85 |
| Low Change | -0.13 (-3.25%) |
| High | $4.22 |
| High Change | +0.24 (+6.03%) |
| Range | $0.37 |
| Volume | 1.001M |
| Dollar Volume | $3.98M |
Premarket
-0.09(-2.22%)
| Open | $4.05 |
|---|---|
| Close | $3.96 |
| Low | $3.95 |
| Low Change | -0.10 (-2.47%) |
| High | $4.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 12.901K |
| Dollar Volume | $51.09K |
After Hours Yesterday
+0.04(+0.89%)
| Open | $3.94 |
|---|---|
| Close | $3.97 |
| Low | $3.87 |
| Low Change | -0.07 (-1.65%) |
| High | $4.02 |
| High Change | +0.08 (+2.13%) |
| Range | $0.15 |
| Volume | 12.017K |
| Dollar Volume | $47.71K |
Regular Trading Hours Yesterday
-0.11(-2.60%)
| Open | $4.05 |
|---|---|
| Close | $3.94 |
| Low | $3.85 |
| Low Change | -0.20 (-4.82%) |
| High | $4.30 |
| High Change | +0.26 (+6.30%) |
| Range | $0.45 |
| Volume | 1.822M |
| Dollar Volume | $7.18M |
Premarket Yesterday
+0.02(+0.50%)
| Open | $3.97 |
|---|---|
| Close | $3.99 |
| Low | $3.95 |
| Low Change | -0.02 (-0.50%) |
| High | $4.08 |
| High Change | +0.11 (+2.77%) |
| Range | $0.13 |
| Volume | 15.789K |
| Dollar Volume | $63.00K |
LifeMD Moving Averages
| 5 Day Moving Average (SMA5) | $3.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.27 |
| 20 Day Moving Average (SMA20) | $3.03 |
| 50 Day Moving Average (SMA50) | $3.33 |
| 100 Day Moving Average (SMA100) | $3.91 |
| 200 Day Moving Average (SMA200) | $6.59 |
LifeMD Statistics
| Average Volume (30 Days) | 1.16M |
|---|---|
| P/E Ratio (Current) | -19.33 |
| EPS (Current) | -$0.21 |
| Dividend Yield | 1.59% |
| Free Cash Flow | $10.69M |
| Cash Ratio | 0.42 |
| Current Ratio | 0.73 |
| Quick Ratio | 0.66 |
| Debt to Equity | 0.00 |
| Enterprise Value | $171.65M |
| EV to EBITDA | 19.13 |
| EV to Sales | 0.68 |
| Price to Book | 148.69 |
| Price to Cash Flow | 15.47 |
| Price to Free Cash Flow | 18.28 |
| Price to Sales | 0.78 |
| Return on Assets | -0.15% |
| Return on Equity | -7.62% |
LifeMD Stock Splits
There have been no stock splits for LifeMD (LFMD).
LifeMD Dividends
There have been no dividends for LifeMD (LFMD).