US Stocks
LFMD

LifeMD, Inc. Common Stock

$5.96

Change

-0.16(-2.62%)

Volume

233.922K($1.39M)

Market Capitalization

$282.37M

LifeMD Price Charts

LifeMD Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM6.176.136.086.046.005.955.91

LifeMD Market Segments

Regular Trading Hours

-0.07(-1.08%)
Open$6.02
Close$5.96
Low$5.91
Low Change-0.11 (-1.83%)
High$6.09
High Change+0.07 (+1.16%)
Range$0.18
Volume218.148K
Dollar Volume$1.30M

Premarket

-0.11(-1.72%)
Open$6.12
Close$6.01
Low$6.00
Low Change-0.12 (-1.88%)
High$6.12
High Change+0.01 (+0.08%)
Range$0.12
Volume15.774K
Dollar Volume$94.80K

After Hours Yesterday

+0.05(+0.82%)
Open$6.12
Close$6.17
Low$6.11
Low Change-0.01 (-0.16%)
High$6.17
High Change+0.05 (+0.82%)
Range$0.06
Volume5.79K
Dollar Volume$35.72K

Regular Trading Hours Yesterday

-0.05(-0.73%)
Open$6.16
Close$6.12
Low$6.01
Low Change-0.16 (-2.52%)
High$6.20
High Change+0.04 (+0.57%)
Range$0.19
Volume764.525K
Dollar Volume$4.68M

Premarket Yesterday

-0.05(-0.81%)
Open$6.20
Close$6.15
Low$6.15
Low Change-0.05 (-0.81%)
High$6.30
High Change+0.10 (+1.61%)
Range$0.15
Volume5.406K
Dollar Volume$33.25K

LifeMD Stock Splits

There have been no stock splits for LifeMD (LFMD).