US Stocks
LFMD

LifeMD, Inc. Common Stock

$10.19

Change

-0.02(-0.20%)

Volume

726.792K($7.33M)

Market Capitalization

$463.11M

LifeMD Price Charts

LifeMD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.3110.2610.2010.1410.0910.039.97

LifeMD Market Segments

After Hours

+0.10(+0.99%)
Open$10.09
Close$10.19
Low$10.09
Low Change0.00 (0.00%)
High$10.19
High Change+0.10 (+0.99%)
Range$0.10
Volume686
Dollar Volume$6.99K

Regular Trading Hours

-0.19(-1.85%)
Open$10.28
Close$10.09
Low$9.95
Low Change-0.33 (-3.21%)
High$10.40
High Change+0.12 (+1.17%)
Range$0.45
Volume722.005K
Dollar Volume$7.29M

Premarket

+0.00(+0.00%)
Open$10.24
Close$10.24
Low$10.22
Low Change-0.02 (-0.20%)
High$10.50
High Change+0.26 (+2.54%)
Range$0.28
Volume4.101K
Dollar Volume$41.99K

After Hours Yesterday

-0.02(-0.20%)
Open$10.20
Close$10.18
Low$10.18
Low Change-0.02 (-0.20%)
High$10.20
High Change+0.00 (+0.00%)
Range$0.02
Volume17.036K
Dollar Volume$173.43K

Regular Trading Hours Yesterday

-0.64(-5.90%)
Open$10.85
Close$10.21
Low$10.14
Low Change-0.71 (-6.54%)
High$10.85
High Change+0.00 (+0.00%)
Range$0.71
Volume668.93K
Dollar Volume$6.83M

Premarket Yesterday

-0.03(-0.28%)
Open$10.83
Close$10.80
Low$10.68
Low Change-0.15 (-1.39%)
High$10.83
High Change+0.00 (+0.00%)
Range$0.15
Volume1.444K
Dollar Volume$15.60K

LifeMD Stock Splits

There have been no stock splits for LifeMD (LFMD).