US Stocks
LFMD

LifeMD, Inc. Common Stock

$3.40

Change

-0.07(-1.88%)

Volume

1.238M($4.23M)

Market Capitalization

$163.66M

LifeMD Price Charts

LifeMD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.503.483.463.443.413.393.37

LifeMD Market Segments

After Hours

+0.00(+0.00%)
Open$3.40
Close$3.40
Low$3.40
Low Change0.00 (0.00%)
High$3.40
High Change+0.00 (+0.00%)
Range$0.00
Volume721
Dollar Volume$2.45K

Regular Trading Hours

-0.05(-1.30%)
Open$3.46
Close$3.42
Low$3.32
Low Change-0.14 (-4.05%)
High$3.50
High Change+0.04 (+1.16%)
Range$0.18
Volume1.215M
Dollar Volume$4.15M

Premarket

-0.02(-0.57%)
Open$3.52
Close$3.50
Low$3.48
Low Change-0.04 (-1.14%)
High$3.54
High Change+0.02 (+0.57%)
Range$0.06
Volume22.17K
Dollar Volume$77.60K

After Hours Yesterday

-0.02(-0.57%)
Open$3.49
Close$3.47
Low$3.47
Low Change-0.02 (-0.58%)
High$3.53
High Change+0.04 (+1.15%)
Range$0.06
Volume4.858K
Dollar Volume$16.86K

Regular Trading Hours Yesterday

-0.14(-3.75%)
Open$3.60
Close$3.47
Low$3.45
Low Change-0.16 (-4.31%)
High$3.62
High Change+0.02 (+0.42%)
Range$0.17
Volume1.128M
Dollar Volume$3.91M

Premarket Yesterday

-0.04(-1.00%)
Open$3.59
Close$3.55
Low$3.55
Low Change-0.04 (-1.00%)
High$3.59
High Change+0.00 (+0.00%)
Range$0.04
Volume425
Dollar Volume$1.51K

LifeMD Stock Splits

There have been no stock splits for LifeMD (LFMD).