US Stocks
LFMD

LifeMD, Inc. Common Stock

$8.40

Change

+2.30(+37.70%)

Volume

21.138M($179.73M)

Market Capitalization

$374.50M

LifeMD Price Charts

LifeMD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.658.508.348.198.037.887.72

LifeMD Market Segments

After Hours

-0.22(-2.55%)
Open$8.62
Close$8.40
Low$8.23
Low Change-0.39 (-4.52%)
High$8.65
High Change+0.03 (+0.35%)
Range$0.42
Volume275.33K
Dollar Volume$2.31M

Regular Trading Hours

+0.58(+7.22%)
Open$8.03
Close$8.61
Low$7.02
Low Change-1.01 (-12.58%)
High$8.69
High Change+0.66 (+8.22%)
Range$1.67
Volume16.841M
Dollar Volume$145.00M

Premarket

+1.78(+28.34%)
Open$6.28
Close$8.06
Low$6.15
Low Change-0.13 (-2.07%)
High$8.30
High Change+2.02 (+32.17%)
Range$2.15
Volume4.022M
Dollar Volume$32.42M

After Hours Yesterday

+0.00(+0.00%)
Open$6.10
Close$6.10
Low$6.10
Low Change0.00 (0.00%)
High$6.10
High Change+0.00 (+0.00%)
Range$0.00
Volume406
Dollar Volume$2.48K

Regular Trading Hours Yesterday

-0.04(-0.65%)
Open$6.14
Close$6.10
Low$5.97
Low Change-0.17 (-2.77%)
High$6.30
High Change+0.16 (+2.61%)
Range$0.33
Volume503.34K
Dollar Volume$3.07M

Premarket Yesterday

+0.05(+0.82%)
Open$6.08
Close$6.13
Low$6.08
Low Change0.00 (0.00%)
High$6.13
High Change+0.05 (+0.82%)
Range$0.05
Volume1.16K
Dollar Volume$7.11K

LifeMD Stock Splits

There have been no stock splits for LifeMD (LFMD).