US Stocks
LFMD

LifeMD, Inc. Common Stock

$12.34

Change

-0.35(-2.76%)

Volume

1.209M($15.04M)

Market Capitalization

$560.82M

LifeMD Price Charts

LifeMD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.7012.6312.5512.4812.4112.3312.26

LifeMD Market Segments

After Hours

-0.12(-0.96%)
Open$12.46
Close$12.34
Low$12.34
Low Change-0.12 (-0.96%)
High$12.70
High Change+0.24 (+1.93%)
Range$0.36
Volume13.769K
Dollar Volume$169.91K

Regular Trading Hours

+0.07(+0.53%)
Open$12.38
Close$12.44
Low$12.10
Low Change-0.28 (-2.22%)
High$12.58
High Change+0.21 (+1.66%)
Range$0.48
Volume1.186M
Dollar Volume$14.75M

Premarket

-0.21(-1.69%)
Open$12.41
Close$12.20
Low$11.85
Low Change-0.56 (-4.51%)
High$12.85
High Change+0.44 (+3.55%)
Range$1.00
Volume9.648K
Dollar Volume$117.71K

After Hours Yesterday

+0.19(+1.50%)
Open$12.70
Close$12.89
Low$12.62
Low Change-0.08 (-0.63%)
High$12.90
High Change+0.20 (+1.57%)
Range$0.28
Volume2.655K
Dollar Volume$34.22K

Regular Trading Hours Yesterday

+0.22(+1.76%)
Open$12.47
Close$12.69
Low$12.47
Low Change0.00 (0.00%)
High$13.15
High Change+0.68 (+5.45%)
Range$0.68
Volume1.283M
Dollar Volume$16.28M

Premarket Yesterday

-0.21(-1.67%)
Open$12.61
Close$12.40
Low$12.40
Low Change-0.21 (-1.67%)
High$12.61
High Change+0.00 (+0.00%)
Range$0.21
Volume2.208K
Dollar Volume$27.38K

LifeMD Stock Splits

There have been no stock splits for LifeMD (LFMD).