US Stocks
LFMD

LifeMD, Inc. Common Stock

$3.40

Change

-0.10(-2.72%)

Volume

679.167K($2.30M)

Market Capitalization

$163.66M

LifeMD Price Charts

LifeMD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.483.463.443.433.413.403.38

LifeMD Market Segments

After Hours

+0.00(+0.00%)
Open$3.40
Close$3.40
Low$3.38
Low Change-0.02 (-0.59%)
High$3.43
High Change+0.03 (+0.88%)
Range$0.05
Volume1.847K
Dollar Volume$6.28K

Regular Trading Hours

-0.16(-4.51%)
Open$3.55
Close$3.39
Low$3.38
Low Change-0.17 (-4.79%)
High$3.57
High Change+0.02 (+0.56%)
Range$0.19
Volume676.55K
Dollar Volume$2.29M

Premarket

-0.04(-1.13%)
Open$3.55
Close$3.51
Low$3.51
Low Change-0.04 (-1.13%)
High$3.55
High Change+0.00 (+0.00%)
Range$0.04
Volume770
Dollar Volume$2.70K

After Hours Yesterday

-0.08(-2.24%)
Open$3.57
Close$3.49
Low$3.49
Low Change-0.08 (-2.24%)
High$3.57
High Change+0.00 (+0.00%)
Range$0.08
Volume939
Dollar Volume$3.28K

Regular Trading Hours Yesterday

-0.03(-0.71%)
Open$3.52
Close$3.50
Low$3.40
Low Change-0.12 (-3.41%)
High$3.55
High Change+0.03 (+0.85%)
Range$0.15
Volume574.935K
Dollar Volume$2.01M

Premarket Yesterday

-0.03(-0.86%)
Open$3.50
Close$3.47
Low$3.47
Low Change-0.03 (-0.86%)
High$3.50
High Change+0.00 (+0.00%)
Range$0.03
Volume1.1K
Dollar Volume$3.82K

LifeMD Stock Splits

There have been no stock splits for LifeMD (LFMD).