US Stocks
LEXX

Lexaria Bioscience Corp. Common Stock

$0.8950

Change

-0.0751(-7.74%)

Volume

548.725K($505.66K)

Market Capitalization

$17.51M

Lexaria Bioscience Corp. Price Charts

Lexaria Bioscience Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.92000.91200.90400.89610.88810.88010.87

Lexaria Bioscience Corp. Market Segments

After Hours

-0.0050(-0.56%)
Open$0.9000
Close$0.8950
Low$0.8721
Low Change-0.0279 (-3.10%)
High$0.9000
High Change+0.0000 (+0.00%)
Range$0.0279
Volume5.101K
Dollar Volume$4.57K

Regular Trading Hours

-0.0850(-8.67%)
Open$0.9800
Close$0.8950
Low$0.8502
Low Change-0.1298 (-13.24%)
High$1.0200
High Change+0.0400 (+4.08%)
Range$0.1698
Volume279.057K
Dollar Volume$249.76K

Premarket

-0.0400(-4.04%)
Open$0.9900
Close$0.9500
Low$0.9400
Low Change-0.0500 (-5.05%)
High$1.0400
High Change+0.0500 (+5.05%)
Range$0.1000
Volume264.567K
Dollar Volume$251.34K

After Hours Yesterday

+0.0000(+0.00%)
Open$1.0000
Close$1.0000
Low$0.9960
Low Change-0.0040 (-0.40%)
High$1.0000
High Change+0.0000 (+0.00%)
Range$0.0040
Volume55.912K
Dollar Volume$55.91K

Regular Trading Hours Yesterday

-0.0399(-3.95%)
Open$1.0100
Close$0.9701
Low$0.9500
Low Change-0.0600 (-5.94%)
High$1.0374
High Change+0.0274 (+2.71%)
Range$0.0874
Volume136.641K
Dollar Volume$132.56K

Premarket Yesterday

+0.0000(+0.00%)
Open$1.0400
Close$1.0400
Low$1.0400
Low Change0.0000 (0.00%)
High$1.0500
High Change+0.0100 (+0.96%)
Range$0.0100
Volume3.704K
Dollar Volume$3.85K

Lexaria Bioscience Corp. Stock Splits

There have been no stock splits for Lexaria Bioscience Corp. (LEXX).