US Stocks
LEXX

Lexaria Bioscience Corp. Common Stock

$0.5898

Change

-0.0953(-13.91%)

Volume

1.289M($747.34K)

Market Capitalization

$14.68M

Lexaria Bioscience Corp. Price Charts

Lexaria Bioscience Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.59950.59130.58300.57480.56650.55830.55

Lexaria Bioscience Corp. Market Segments

After Hours

-0.0002(-0.03%)
Open$0.5900
Close$0.5898
Low$0.5504
Low Change-0.0396 (-6.71%)
High$0.5900
High Change+0.0000 (+0.00%)
Range$0.0396
Volume15.523K
Dollar Volume$9.16K

Regular Trading Hours

-0.0903(-13.50%)
Open$0.6688
Close$0.5785
Low$0.4800
Low Change-0.1888 (-28.23%)
High$0.6688
High Change+0.0000 (+0.00%)
Range$0.1888
Volume1.252M
Dollar Volume$724.16K

Premarket

-0.0291(-4.25%)
Open$0.6855
Close$0.6564
Low$0.6400
Low Change-0.0455 (-6.64%)
High$0.7000
High Change+0.0145 (+2.12%)
Range$0.0600
Volume21.372K
Dollar Volume$14.03K

After Hours Yesterday

-0.0001(-0.01%)
Open$0.6851
Close$0.6850
Low$0.6850
Low Change-0.0001 (-0.01%)
High$0.6851
High Change+0.0000 (+0.00%)
Range$0.0001
Volume1.002K
Dollar Volume$686.37

Regular Trading Hours Yesterday

-0.0139(-1.99%)
Open$0.6990
Close$0.6851
Low$0.6600
Low Change-0.0390 (-5.58%)
High$0.7150
High Change+0.0160 (+2.29%)
Range$0.0550
Volume461.393K
Dollar Volume$316.10K

Premarket Yesterday

+0.0334(+4.90%)
Open$0.6816
Close$0.7150
Low$0.6616
Low Change-0.0200 (-2.93%)
High$0.7200
High Change+0.0384 (+5.63%)
Range$0.0584
Volume7.063K
Dollar Volume$5.05K

Lexaria Bioscience Corp. Stock Splits

There have been no stock splits for Lexaria Bioscience Corp. (LEXX).