Lennar Corporation Class A

$108.85

Change

-3.34(-2.98%)

Volume

2.93M($318.18M)

Market Capitalization

$28.71B

Lennar Corporation Class A Price Charts

Lennar Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM110.41109.96109.51109.06108.61108.16107.71

Lennar Corporation Class A Market Segments

After Hours

+0.24(+0.22%)
Open$108.61
Close$108.85
Low$108.50
Low Change-0.11 (-0.10%)
High$108.85
High Change+0.24 (+0.22%)
Range$0.35
Volume10.488K
Dollar Volume$1.14M

Regular Trading Hours

-2.10(-1.90%)
Open$110.70
Close$108.60
Low$107.70
Low Change-3.00 (-2.71%)
High$112.17
High Change+1.47 (+1.32%)
Range$4.47
Volume2.917M
Dollar Volume$316.75M

Premarket

+0.43(+0.39%)
Open$110.24
Close$110.67
Low$109.16
Low Change-1.08 (-0.98%)
High$110.73
High Change+0.49 (+0.44%)
Range$1.57
Volume2.642K
Dollar Volume$292.39K

After Hours Yesterday

-0.05(-0.04%)
Open$112.15
Close$112.10
Low$112.10
Low Change-0.05 (-0.04%)
High$112.50
High Change+0.35 (+0.31%)
Range$0.40
Volume8.003K
Dollar Volume$897.14K

Regular Trading Hours Yesterday

+1.49(+1.35%)
Open$110.70
Close$112.19
Low$109.67
Low Change-1.03 (-0.93%)
High$112.58
High Change+1.88 (+1.70%)
Range$2.91
Volume1.884M
Dollar Volume$211.33M

Premarket Yesterday

+0.03(+0.03%)
Open$111.17
Close$111.20
Low$110.25
Low Change-0.92 (-0.82%)
High$111.20
High Change+0.03 (+0.03%)
Range$0.95
Volume1.277K
Dollar Volume$142.00K

Lennar Corporation Class A Stock Splits

There have been 4 stock splits for Lennar Corporation Class A (LEN). The last stock split occured on January 21, 2025 and increased the outstanding shares at a ratio of 1000:1033.

DateTypeRatio
January 21, 2025Forward1000:1033
November 9, 2017Forward1000:1017
January 21, 2004Forward1:2
April 22, 2003Forward10:11