LDI

loanDepot, Inc.

$4.36

Change

+0.11(+2.59%)

Volume

22.006M($94.17M)

Market Capitalization

$912.89M

loanDepot Price Charts

loanDepot Market Segments

After Hours

+0.06(+1.40%)

Open	$4.30
Close	$4.36
Low	$4.25
Low Change	-0.05 (-1.14%)
High	$4.51
High Change	+0.21 (+4.88%)
Range	$0.26
Volume	689.172K
Dollar Volume	$3.00M

Regular Trading Hours

-0.03(-0.58%)

Open	$4.30
Close	$4.28
Low	$4.00
Low Change	-0.31 (-7.09%)
High	$4.51
High Change	+0.21 (+4.88%)
Range	$0.52
Volume	20.389M
Dollar Volume	$87.17M

Premarket

-0.06(-1.34%)

Open	$4.37
Close	$4.31
Low	$4.28
Low Change	-0.09 (-2.06%)
High	$4.66
High Change	+0.29 (+6.64%)
Range	$0.38
Volume	927.179K
Dollar Volume	$4.00M

After Hours Yesterday

+0.05(+1.18%)

Open	$4.23
Close	$4.28
Low	$4.07
Low Change	-0.16 (-3.78%)
High	$4.31
High Change	+0.08 (+1.89%)
Range	$0.24
Volume	626.908K
Dollar Volume	$2.68M

Regular Trading Hours Yesterday

+0.64(+17.73%)

Open	$3.61
Close	$4.25
Low	$3.52
Low Change	-0.09 (-2.49%)
High	$4.40
High Change	+0.79 (+21.88%)
Range	$0.88
Volume	31.752M
Dollar Volume	$134.95M

Premarket Yesterday

-0.06(-1.63%)

Open	$3.67
Close	$3.61
Low	$3.47
Low Change	-0.20 (-5.45%)
High	$3.70
High Change	+0.03 (+0.82%)
Range	$0.23
Volume	748.739K
Dollar Volume	$2.70M

loanDepot Stock Splits

There have been no stock splits for loanDepot (LDI).