US Stocks
LDI

loanDepot, Inc.

$3.09

Change

-0.06(-1.90%)

Volume

1.325M($4.09M)

Market Capitalization

$647.04M

loanDepot Price Charts

loanDepot Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM3.153.133.123.103.083.063.04

loanDepot Market Segments

Regular Trading Hours

+0.02(+0.66%)
Open$3.07
Close$3.09
Low$3.06
Low Change-0.01 (-0.33%)
High$3.17
High Change+0.10 (+3.26%)
Range$0.11
Volume1.229M
Dollar Volume$3.80M

Premarket

+0.00(+0.00%)
Open$3.09
Close$3.09
Low$3.05
Low Change-0.05 (-1.46%)
High$3.13
High Change+0.04 (+1.29%)
Range$0.09
Volume96.153K
Dollar Volume$297.11K

After Hours Yesterday

-0.03(-0.96%)
Open$3.14
Close$3.11
Low$3.11
Low Change-0.03 (-0.96%)
High$3.16
High Change+0.02 (+0.64%)
Range$0.05
Volume160.917K
Dollar Volume$500.45K

Regular Trading Hours Yesterday

-0.27(-7.89%)
Open$3.42
Close$3.15
Low$3.08
Low Change-0.34 (-9.94%)
High$3.52
High Change+0.10 (+2.92%)
Range$0.44
Volume8.543M
Dollar Volume$26.91M

Premarket Yesterday

+0.04(+1.18%)
Open$3.38
Close$3.42
Low$3.38
Low Change0.00 (0.00%)
High$3.43
High Change+0.05 (+1.48%)
Range$0.05
Volume60.953K
Dollar Volume$208.46K

loanDepot Stock Splits

There have been no stock splits for loanDepot (LDI).