loanDepot Price Charts
loanDepot Market Segments
After Hours
+0.00(+0.06%)
| Open | $2.61 |
|---|---|
| Close | $2.61 |
| Low | $2.58 |
| Low Change | -0.03 (-1.15%) |
| High | $2.62 |
| High Change | +0.01 (+0.38%) |
| Range | $0.04 |
| Volume | 38.664K |
| Dollar Volume | $100.97K |
Regular Trading Hours
-0.18(-6.29%)
| Open | $2.78 |
|---|---|
| Close | $2.61 |
| Low | $2.56 |
| Low Change | -0.22 (-7.91%) |
| High | $2.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 3.535M |
| Dollar Volume | $9.21M |
Premarket
+0.00(+0.00%)
| Open | $2.77 |
|---|---|
| Close | $2.77 |
| Low | $2.77 |
| Low Change | 0.00 (0.00%) |
| High | $2.78 |
| High Change | +0.01 (+0.36%) |
| Range | $0.01 |
| Volume | 6.249K |
| Dollar Volume | $17.31K |
After Hours Yesterday
-0.00(-0.05%)
| Open | $2.78 |
|---|---|
| Close | $2.78 |
| Low | $2.78 |
| Low Change | -0.00 (-0.05%) |
| High | $2.83 |
| High Change | +0.05 (+1.75%) |
| Range | $0.05 |
| Volume | 3.644K |
| Dollar Volume | $10.13K |
Regular Trading Hours Yesterday
+0.02(+0.72%)
| Open | $2.77 |
|---|---|
| Close | $2.79 |
| Low | $2.76 |
| Low Change | -0.01 (-0.30%) |
| High | $2.88 |
| High Change | +0.11 (+3.97%) |
| Range | $0.12 |
| Volume | 2.447M |
| Dollar Volume | $6.83M |
Premarket Yesterday
-0.02(-0.72%)
| Open | $2.76 |
|---|---|
| Close | $2.74 |
| Low | $2.73 |
| Low Change | -0.03 (-1.09%) |
| High | $2.78 |
| High Change | +0.02 (+0.72%) |
| Range | $0.05 |
| Volume | 6.856K |
| Dollar Volume | $18.79K |
loanDepot Stock Splits
There have been no stock splits for loanDepot (LDI).