Market Capitalization:
$363.63M
loanDepot Price Chart
loanDepot Volume Chart
loanDepot Market Segments
After Hours
+0.00(+0.06%)
| Open | $1.59 |
|---|
| Close | $1.59 |
|---|
| Low | $1.58 |
|---|
| Low Change | -0.01 (-0.63%) |
|---|
| High | $1.63 |
|---|
| High Change | +0.04 (+2.52%) |
|---|
| Range | $0.05 |
|---|
| Volume | 68.029K |
|---|
| Dollar Volume | $108.23K |
|---|
Regular Trading Hours
-0.13(-7.31%)
| Open | $1.71 |
|---|
| Close | $1.59 |
|---|
| Low | $1.57 |
|---|
| Low Change | -0.15 (-8.48%) |
|---|
| High | $1.75 |
|---|
| High Change | +0.04 (+2.34%) |
|---|
| Range | $0.19 |
|---|
| Volume | 2.891M |
|---|
| Dollar Volume | $4.58M |
|---|
Premarket
+0.02(+1.18%)
| Open | $1.70 |
|---|
| Close | $1.72 |
|---|
| Low | $1.70 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $1.74 |
|---|
| High Change | +0.04 (+2.35%) |
|---|
| Range | $0.04 |
|---|
| Volume | 11.274K |
|---|
| Dollar Volume | $19.39K |
|---|
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.69 |
|---|
| Close | $1.69 |
|---|
| Low | $1.69 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $1.71 |
|---|
| High Change | +0.02 (+1.18%) |
|---|
| Range | $0.02 |
|---|
| Volume | 9.12K |
|---|
| Dollar Volume | $15.41K |
|---|
Regular Trading Hours Yesterday
-0.04(-2.31%)
| Open | $1.73 |
|---|
| Close | $1.69 |
|---|
| Low | $1.68 |
|---|
| Low Change | -0.05 (-2.89%) |
|---|
| High | $1.77 |
|---|
| High Change | +0.04 (+2.31%) |
|---|
| Range | $0.09 |
|---|
| Volume | 2.535M |
|---|
| Dollar Volume | $4.28M |
|---|
Premarket Yesterday
+0.03(+1.74%)
| Open | $1.71 |
|---|
| Close | $1.74 |
|---|
| Low | $1.71 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $1.75 |
|---|
| High Change | +0.04 (+2.33%) |
|---|
| Range | $0.04 |
|---|
| Volume | 4.07K |
|---|
| Dollar Volume | $7.08K |
|---|
loanDepot Moving Averages
| 5 Day Moving Average (SMA5) | $1.79 |
|---|
| 10 Day Moving Average (SMA10) | $1.84 |
|---|
| 20 Day Moving Average (SMA20) | $1.92 |
|---|
| 50 Day Moving Average (SMA50) | $2.21 |
|---|
| 100 Day Moving Average (SMA100) | $2.48 |
|---|
| 200 Day Moving Average (SMA200) | $2.30 |
|---|
loanDepot Statistics
| Average Volume (30 Days) | 2.76M |
|---|
| P/E Ratio (Current) | -7.61 |
|---|
| EPS (Current) | -$0.23 |
|---|
| Dividend Yield | 0.63% |
|---|
| Free Cash Flow | $229.90M |
|---|
| Cash Ratio | 0.16 |
|---|
| Current Ratio | 1.19 |
|---|
| Quick Ratio | 1.19 |
|---|
| Debt to Equity | 17.25 |
|---|
| Enterprise Value | $4.58B |
|---|
| EV to EBITDA | -4.36 |
|---|
| EV to Sales | 130.72 |
|---|
| Price to Book | 2.20 |
|---|
| Price to Cash Flow | 2.24 |
|---|
| Price to Free Cash Flow | 2.48 |
|---|
| Price to Sales | 16.25 |
|---|
| Return on Assets | -0.01% |
|---|
| Return on Equity | -0.28% |
|---|
loanDepot Stock Splits
There have been no stock splits for loanDepot (LDI).
loanDepot Dividends
loanDepot (LDI) last paid a special dividend of $0.08 per share on April 18, 2022.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Apr 1, 2022 | $0.08 | Special | Apr 18, 2022 | Mar 14, 2022 |
| Dec 31, 2021 | $0.08 | Special | Jan 18, 2022 | Dec 16, 2021 |
| Oct 1, 2021 | $0.08 | Special | Oct 18, 2021 | Sep 23, 2021 |
| Jun 30, 2021 | $0.08 | Special | Jul 16, 2021 | May 13, 2021 |
| Apr 30, 2021 | $0.612 | Special | May 18, 2021 | Apr 21, 2021 |