US Stocks
LDI

loanDepot, Inc.

$1.10

Change

+0.03(+2.33%)

Volume

719.822K($766.62K)

Market Capitalization

$221.23M

loanDepot Price Charts

loanDepot Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.121.111.091.081.071.051.04

loanDepot Market Segments

After Hours

+0.00(+0.00%)
Open$1.10
Close$1.10
Low$1.10
Low Change0.00 (0.00%)
High$1.12
High Change+0.02 (+1.81%)
Range$0.02
Volume453
Dollar Volume$498.30

Regular Trading Hours

+0.01(+0.47%)
Open$1.06
Close$1.07
Low$1.04
Low Change-0.02 (-1.89%)
High$1.08
High Change+0.02 (+1.89%)
Range$0.04
Volume719.097K
Dollar Volume$765.84K

Premarket

-0.03(-2.78%)
Open$1.08
Close$1.05
Low$1.05
Low Change-0.03 (-2.78%)
High$1.08
High Change+0.00 (+0.00%)
Range$0.03
Volume272
Dollar Volume$285.60

After Hours Yesterday

+0.01(+0.93%)
Open$1.08
Close$1.09
Low$1.08
Low Change0.00 (0.00%)
High$1.09
High Change+0.01 (+0.93%)
Range$0.01
Volume4.929K
Dollar Volume$5.37K

Regular Trading Hours Yesterday

+0.02(+1.42%)
Open$1.06
Close$1.08
Low$1.05
Low Change-0.01 (-0.94%)
High$1.09
High Change+0.03 (+2.36%)
Range$0.04
Volume374.441K
Dollar Volume$402.52K

Premarket Yesterday

+0.04(+3.77%)
Open$1.06
Close$1.10
Low$1.05
Low Change-0.01 (-0.94%)
High$1.10
High Change+0.04 (+3.77%)
Range$0.05
Volume3.341K
Dollar Volume$3.68K

loanDepot Stock Splits

There have been no stock splits for loanDepot (LDI).