US Stocks
LCTX

Lineage Cell Therapeutics, Inc.

$0.4710

Change

-0.0024(-0.51%)

Volume

666.524K($311.59K)

Market Capitalization

$107.56M

Lineage Cell Therapeutics Price Charts

Lineage Cell Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.48080.47830.47580.47330.47090.46840.47

Lineage Cell Therapeutics Market Segments

After Hours

+0.0000(+0.00%)
Open$0.4710
Close$0.4710
Low$0.4710
Low Change0.0000 (0.00%)
High$0.4710
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.165K
Dollar Volume$548.71

Regular Trading Hours

+0.0068(+1.48%)
Open$0.4606
Close$0.4674
Low$0.4606
Low Change0.0000 (0.00%)
High$0.4830
High Change+0.0224 (+4.86%)
Range$0.0224
Volume662.085K
Dollar Volume$309.46K

Premarket

+0.0213(+4.60%)
Open$0.4630
Close$0.4843
Low$0.4613
Low Change-0.0017 (-0.37%)
High$0.5013
High Change+0.0383 (+8.27%)
Range$0.0400
Volume3.274K
Dollar Volume$1.59K

After Hours Yesterday

+0.0230(+5.00%)
Open$0.4600
Close$0.4830
Low$0.4600
Low Change0.0000 (0.00%)
High$0.4900
High Change+0.0300 (+6.52%)
Range$0.0300
Volume1.13K
Dollar Volume$545.79

Regular Trading Hours Yesterday

-0.0266(-5.32%)
Open$0.5000
Close$0.4734
Low$0.4601
Low Change-0.0399 (-7.98%)
High$0.5050
High Change+0.0050 (+1.00%)
Range$0.0449
Volume708.56K
Dollar Volume$335.43K

Premarket Yesterday

+0.0250(+5.15%)
Open$0.4850
Close$0.5100
Low$0.4803
Low Change-0.0047 (-0.97%)
High$0.5100
High Change+0.0250 (+5.15%)
Range$0.0297
Volume14.085K
Dollar Volume$7.18K

Lineage Cell Therapeutics Stock Splits

There have been no stock splits for Lineage Cell Therapeutics (LCTX).