US Stocks
LCTX

Lineage Cell Therapeutics, Inc.

$1.34

Change

+0.04(+3.08%)

Volume

3.095M($4.13M)

Market Capitalization

$306.00M

Lineage Cell Therapeutics Price Charts

Lineage Cell Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.401.391.381.371.351.341.33

Lineage Cell Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$1.34
Close$1.34
Low$1.34
Low Change0.00 (0.00%)
High$1.40
High Change+0.06 (+4.48%)
Range$0.06
Volume6.521K
Dollar Volume$8.74K

Regular Trading Hours

+0.05(+3.49%)
Open$1.29
Close$1.34
Low$1.27
Low Change-0.02 (-1.55%)
High$1.42
High Change+0.13 (+10.08%)
Range$0.15
Volume3.088M
Dollar Volume$4.12M

Premarket

-0.01(-0.77%)
Open$1.30
Close$1.29
Low$1.29
Low Change-0.01 (-0.77%)
High$1.30
High Change+0.00 (+0.00%)
Range$0.01
Volume1.095K
Dollar Volume$1.41K

After Hours Yesterday

+0.01(+0.76%)
Open$1.29
Close$1.30
Low$1.28
Low Change-0.01 (-0.78%)
High$1.30
High Change+0.01 (+0.78%)
Range$0.02
Volume8.844K
Dollar Volume$11.50K

Regular Trading Hours Yesterday

+0.09(+7.44%)
Open$1.21
Close$1.30
Low$1.21
Low Change0.00 (0.00%)
High$1.30
High Change+0.09 (+7.44%)
Range$0.09
Volume1.799M
Dollar Volume$2.34M

Premarket Yesterday

+0.00(+0.00%)
Open$1.23
Close$1.23
Low$1.23
Low Change-0.00 (-0.01%)
High$1.23
High Change+0.00 (+0.00%)
Range$0.00
Volume661
Dollar Volume$813.03

Lineage Cell Therapeutics Stock Splits

There have been no stock splits for Lineage Cell Therapeutics (LCTX).