US Stocks
LCTX

Lineage Cell Therapeutics, Inc.

$0.8052

Change

+0.1023(+14.55%)

Volume

4.721M($3.87M)

Market Capitalization

$183.87M

Lineage Cell Therapeutics Price Charts

Lineage Cell Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.85300.83310.81330.79340.77350.75370.73

Lineage Cell Therapeutics Market Segments

After Hours

-0.0053(-0.65%)
Open$0.8105
Close$0.8052
Low$0.8048
Low Change-0.0057 (-0.70%)
High$0.8409
High Change+0.0304 (+3.75%)
Range$0.0361
Volume48.024K
Dollar Volume$38.67K

Regular Trading Hours

+0.1273(+18.38%)
Open$0.6925
Close$0.8198
Low$0.6850
Low Change-0.0075 (-1.08%)
High$0.8530
High Change+0.1605 (+23.18%)
Range$0.1680
Volume4.67M
Dollar Volume$3.83M

Premarket

+0.0468(+7.16%)
Open$0.6532
Close$0.7000
Low$0.6532
Low Change0.0000 (0.00%)
High$0.7002
High Change+0.0470 (+7.20%)
Range$0.0470
Volume3.103K
Dollar Volume$2.17K

After Hours Yesterday

+0.0006(+0.09%)
Open$0.7025
Close$0.7031
Low$0.6980
Low Change-0.0045 (-0.64%)
High$0.7031
High Change+0.0006 (+0.09%)
Range$0.0051
Volume6.315K
Dollar Volume$4.44K

Regular Trading Hours Yesterday

-0.0083(-1.17%)
Open$0.7112
Close$0.7029
Low$0.6710
Low Change-0.0402 (-5.65%)
High$0.7112
High Change+0.0000 (+0.00%)
Range$0.0402
Volume1.435M
Dollar Volume$1.01M

Premarket Yesterday

-0.0081(-1.13%)
Open$0.7180
Close$0.7099
Low$0.6900
Low Change-0.0280 (-3.90%)
High$0.7280
High Change+0.0100 (+1.39%)
Range$0.0380
Volume19.456K
Dollar Volume$13.81K

Lineage Cell Therapeutics Stock Splits

There have been no stock splits for Lineage Cell Therapeutics (LCTX).