US Stocks
LCTX

Lineage Cell Therapeutics, Inc.

$1.50

Change

-0.07(-4.46%)

Volume

2.73M($3.99M)

Market Capitalization

$345.49M

Lineage Cell Therapeutics Price Charts

Lineage Cell Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.521.511.501.491.481.471.46

Lineage Cell Therapeutics Market Segments

After Hours

+0.02(+1.35%)
Open$1.48
Close$1.50
Low$1.48
Low Change0.00 (0.00%)
High$1.50
High Change+0.02 (+1.35%)
Range$0.02
Volume6.273K
Dollar Volume$9.41K

Regular Trading Hours

-0.09(-5.81%)
Open$1.55
Close$1.46
Low$1.46
Low Change-0.09 (-5.81%)
High$1.58
High Change+0.03 (+1.94%)
Range$0.12
Volume2.722M
Dollar Volume$3.97M

Premarket

+0.00(+0.00%)
Open$1.54
Close$1.54
Low$1.54
Low Change0.00 (0.00%)
High$1.54
High Change+0.00 (+0.00%)
Range$0.00
Volume1.922K
Dollar Volume$2.96K

After Hours Yesterday

+0.00(+0.00%)
Open$1.57
Close$1.57
Low$1.57
Low Change0.00 (0.00%)
High$1.57
High Change+0.00 (+0.00%)
Range$0.00
Volume575
Dollar Volume$902.75

Regular Trading Hours Yesterday

+0.01(+0.64%)
Open$1.56
Close$1.57
Low$1.53
Low Change-0.03 (-1.92%)
High$1.60
High Change+0.04 (+2.56%)
Range$0.07
Volume886.561K
Dollar Volume$1.39M

Premarket Yesterday

-0.03(-1.90%)
Open$1.58
Close$1.55
Low$1.55
Low Change-0.03 (-1.90%)
High$1.58
High Change+0.00 (+0.00%)
Range$0.03
Volume6.102K
Dollar Volume$9.46K

Lineage Cell Therapeutics Stock Splits

There have been no stock splits for Lineage Cell Therapeutics (LCTX).