LendingClub Corporation
$10.30
Change
-0.69(-6.28%)
Volume
2.415M($26.01M)
Market Capitalization
$1.18B
LendingClub Corporation Price Charts
LendingClub Corporation Market Segments
After Hours
-0.71(-6.45%)
| Open | $11.01 |
|---|---|
| Close | $10.30 |
| Low | $9.52 |
| Low Change | -1.49 (-13.53%) |
| High | $11.05 |
| High Change | +0.04 (+0.36%) |
| Range | $1.53 |
| Volume | 771.129K |
| Dollar Volume | $7.94M |
Regular Trading Hours
+0.08(+0.73%)
| Open | $10.91 |
|---|---|
| Close | $10.99 |
| Low | $10.82 |
| Low Change | -0.09 (-0.82%) |
| High | $11.11 |
| High Change | +0.20 (+1.83%) |
| Range | $0.29 |
| Volume | 1.641M |
| Dollar Volume | $18.03M |
Premarket
-0.43(-3.76%)
| Open | $11.43 |
|---|---|
| Close | $11.00 |
| Low | $10.60 |
| Low Change | -0.83 (-7.26%) |
| High | $11.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.83 |
| Volume | 3.125K |
| Dollar Volume | $34.38K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.98 |
|---|---|
| Close | $10.98 |
| Low | $10.98 |
| Low Change | 0.00 (0.00%) |
| High | $10.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.372K |
| Dollar Volume | $124.86K |
Regular Trading Hours Yesterday
+0.05(+0.46%)
| Open | $10.94 |
|---|---|
| Close | $10.99 |
| Low | $10.63 |
| Low Change | -0.31 (-2.83%) |
| High | $11.06 |
| High Change | +0.12 (+1.10%) |
| Range | $0.43 |
| Volume | 847.18K |
| Dollar Volume | $9.31M |
Premarket Yesterday
-0.01(-0.09%)
| Open | $11.01 |
|---|---|
| Close | $11.00 |
| Low | $11.00 |
| Low Change | -0.01 (-0.09%) |
| High | $11.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 487 |
| Dollar Volume | $5.36K |
LendingClub Corporation Stock Splits
There has been 1 stock split for LendingClub Corporation (LC). The reverse stock split occured on July 8, 2019 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| July 8, 2019 | Reverse | 5:1 |