LendingClub Corporation
$19.90
Change
-0.53(-2.57%)
Volume
1.263M($25.13M)
Market Capitalization
$2.29B
LendingClub Corporation Price Charts
LendingClub Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $19.90 |
|---|---|
| Close | $19.90 |
| Low | $19.90 |
| Low Change | 0.00 (0.00%) |
| High | $19.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.46K |
| Dollar Volume | $108.65K |
Regular Trading Hours
-0.60(-2.93%)
| Open | $20.50 |
|---|---|
| Close | $19.90 |
| Low | $19.79 |
| Low Change | -0.71 (-3.46%) |
| High | $20.65 |
| High Change | +0.15 (+0.73%) |
| Range | $0.86 |
| Volume | 1.252M |
| Dollar Volume | $24.92M |
Premarket
+0.04(+0.20%)
| Open | $20.46 |
|---|---|
| Close | $20.50 |
| Low | $20.46 |
| Low Change | 0.00 (0.00%) |
| High | $20.70 |
| High Change | +0.24 (+1.17%) |
| Range | $0.24 |
| Volume | 5.145K |
| Dollar Volume | $105.47K |
After Hours Yesterday
+0.01(+0.05%)
| Open | $20.40 |
|---|---|
| Close | $20.41 |
| Low | $20.40 |
| Low Change | 0.00 (0.00%) |
| High | $20.41 |
| High Change | +0.01 (+0.05%) |
| Range | $0.01 |
| Volume | 708.17K |
| Dollar Volume | $14.45M |
Regular Trading Hours Yesterday
+0.45(+2.23%)
| Open | $19.98 |
|---|---|
| Close | $20.43 |
| Low | $19.96 |
| Low Change | -0.02 (-0.10%) |
| High | $20.94 |
| High Change | +0.96 (+4.80%) |
| Range | $0.98 |
| Volume | 2.399M |
| Dollar Volume | $49.01M |
Premarket Yesterday
+0.04(+0.20%)
| Open | $19.81 |
|---|---|
| Close | $19.85 |
| Low | $19.77 |
| Low Change | -0.04 (-0.20%) |
| High | $19.99 |
| High Change | +0.18 (+0.91%) |
| Range | $0.22 |
| Volume | 17.44K |
| Dollar Volume | $346.18K |
LendingClub Corporation Stock Splits
There has been 1 stock split for LendingClub Corporation (LC). The reverse stock split occured on July 8, 2019 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| July 8, 2019 | Reverse | 5:1 |