LendingClub Corporation
$16.50
Change
-3.06(-15.64%)
Volume
8.587M($141.14M)
Market Capitalization
$1.90B
LendingClub Corporation Price Charts
LendingClub Corporation Market Segments
After Hours
+0.06(+0.36%)
| Open | $16.44 |
|---|---|
| Close | $16.50 |
| Low | $16.44 |
| Low Change | 0.00 (0.00%) |
| High | $16.89 |
| High Change | +0.45 (+2.74%) |
| Range | $0.45 |
| Volume | 18.962K |
| Dollar Volume | $312.87K |
Regular Trading Hours
-1.80(-9.88%)
| Open | $18.22 |
|---|---|
| Close | $16.42 |
| Low | $16.40 |
| Low Change | -1.82 (-9.99%) |
| High | $18.41 |
| High Change | +0.19 (+1.04%) |
| Range | $2.01 |
| Volume | 8.481M |
| Dollar Volume | $139.25M |
Premarket
-0.26(-1.42%)
| Open | $18.31 |
|---|---|
| Close | $18.05 |
| Low | $17.50 |
| Low Change | -0.81 (-4.42%) |
| High | $18.75 |
| High Change | +0.44 (+2.40%) |
| Range | $1.25 |
| Volume | 87.31K |
| Dollar Volume | $1.58M |
After Hours Yesterday
-1.54(-7.87%)
| Open | $19.57 |
|---|---|
| Close | $18.03 |
| Low | $16.35 |
| Low Change | -3.22 (-16.45%) |
| High | $19.60 |
| High Change | +0.03 (+0.15%) |
| Range | $3.25 |
| Volume | 282.766K |
| Dollar Volume | $5.10M |
Regular Trading Hours Yesterday
-1.14(-5.51%)
| Open | $20.70 |
|---|---|
| Close | $19.56 |
| Low | $19.45 |
| Low Change | -1.25 (-6.04%) |
| High | $20.76 |
| High Change | +0.06 (+0.29%) |
| Range | $1.31 |
| Volume | 3.895M |
| Dollar Volume | $76.19M |
Premarket Yesterday
+0.26(+1.25%)
| Open | $20.72 |
|---|---|
| Close | $20.98 |
| Low | $20.65 |
| Low Change | -0.07 (-0.34%) |
| High | $20.98 |
| High Change | +0.26 (+1.25%) |
| Range | $0.33 |
| Volume | 32.734K |
| Dollar Volume | $686.76K |
LendingClub Corporation Stock Splits
There has been 1 stock split for LendingClub Corporation (LC). The reverse stock split occured on July 8, 2019 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| July 8, 2019 | Reverse | 5:1 |