LendingClub Corporation
$10.46
Change
-0.53(-4.82%)
Volume
1.05M($11.00M)
Market Capitalization
$1.19B
LendingClub Corporation Price Charts
LendingClub Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.46 |
|---|---|
| Close | $10.46 |
| Low | $10.46 |
| Low Change | 0.00 (0.00%) |
| High | $10.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.759K |
| Dollar Volume | $49.78K |
Regular Trading Hours
-0.30(-2.79%)
| Open | $10.77 |
|---|---|
| Close | $10.47 |
| Low | $10.42 |
| Low Change | -0.36 (-3.30%) |
| High | $10.82 |
| High Change | +0.05 (+0.46%) |
| Range | $0.41 |
| Volume | 1.045M |
| Dollar Volume | $10.94M |
Premarket
-0.28(-2.58%)
| Open | $10.87 |
|---|---|
| Close | $10.59 |
| Low | $10.50 |
| Low Change | -0.37 (-3.37%) |
| High | $10.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 1K |
| Dollar Volume | $10.59K |
After Hours Yesterday
-0.01(-0.09%)
| Open | $10.99 |
|---|---|
| Close | $10.98 |
| Low | $10.97 |
| Low Change | -0.02 (-0.18%) |
| High | $10.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 7.205K |
| Dollar Volume | $79.11K |
Regular Trading Hours Yesterday
+0.21(+1.95%)
| Open | $10.78 |
|---|---|
| Close | $10.99 |
| Low | $10.68 |
| Low Change | -0.10 (-0.93%) |
| High | $11.08 |
| High Change | +0.30 (+2.78%) |
| Range | $0.40 |
| Volume | 1.132M |
| Dollar Volume | $12.44M |
Premarket Yesterday
-0.25(-2.27%)
| Open | $10.99 |
|---|---|
| Close | $10.74 |
| Low | $10.74 |
| Low Change | -0.25 (-2.27%) |
| High | $11.12 |
| High Change | +0.13 (+1.18%) |
| Range | $0.38 |
| Volume | 8.967K |
| Dollar Volume | $96.31K |
LendingClub Corporation Stock Splits
There has been 1 stock split for LendingClub Corporation (LC). The reverse stock split occured on July 8, 2019 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| July 8, 2019 | Reverse | 5:1 |