LendingClub Corporation
$15.70
Change
+2.56(+19.48%)
Volume
9.563M($152.22M)
Market Capitalization
$1.79B
LendingClub Corporation Price Charts
LendingClub Corporation Market Segments
After Hours
-0.19(-1.20%)
| Open | $15.89 |
|---|---|
| Close | $15.70 |
| Low | $15.57 |
| Low Change | -0.32 (-2.01%) |
| High | $15.90 |
| High Change | +0.01 (+0.06%) |
| Range | $0.33 |
| Volume | 19.336K |
| Dollar Volume | $303.58K |
Regular Trading Hours
-0.81(-4.85%)
| Open | $16.70 |
|---|---|
| Close | $15.89 |
| Low | $14.90 |
| Low Change | -1.80 (-10.78%) |
| High | $17.24 |
| High Change | +0.54 (+3.23%) |
| Range | $2.34 |
| Volume | 9.221M |
| Dollar Volume | $146.53M |
Premarket
+0.29(+1.77%)
| Open | $16.40 |
|---|---|
| Close | $16.69 |
| Low | $15.90 |
| Low Change | -0.50 (-3.05%) |
| High | $16.94 |
| High Change | +0.54 (+3.26%) |
| Range | $1.04 |
| Volume | 322.803K |
| Dollar Volume | $5.39M |
After Hours Yesterday
+3.29(+25.10%)
| Open | $13.11 |
|---|---|
| Close | $16.40 |
| Low | $12.50 |
| Low Change | -0.61 (-4.65%) |
| High | $16.65 |
| High Change | +3.54 (+27.00%) |
| Range | $4.15 |
| Volume | 866.028K |
| Dollar Volume | $14.20M |
Regular Trading Hours Yesterday
-0.01(-0.08%)
| Open | $13.15 |
|---|---|
| Close | $13.14 |
| Low | $13.00 |
| Low Change | -0.15 (-1.14%) |
| High | $13.60 |
| High Change | +0.45 (+3.42%) |
| Range | $0.60 |
| Volume | 3.519M |
| Dollar Volume | $46.23M |
Premarket Yesterday
+0.21(+1.62%)
| Open | $13.00 |
|---|---|
| Close | $13.21 |
| Low | $13.00 |
| Low Change | 0.00 (0.00%) |
| High | $13.24 |
| High Change | +0.24 (+1.85%) |
| Range | $0.24 |
| Volume | 11.303K |
| Dollar Volume | $149.31K |
LendingClub Corporation Stock Splits
There has been 1 stock split for LendingClub Corporation (LC). The reverse stock split occured on July 8, 2019 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| July 8, 2019 | Reverse | 5:1 |