US Stocks
LAWR

Robot Consulting Co., Ltd. ADS

$2.35

Change

+0.02(+0.66%)

Volume

428.023K($1.04M)

Market Capitalization

$108.01M

Robot Consulting Co., ADS Price Charts

Robot Consulting Co., ADS Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM2.702.632.562.492.422.352.28

Robot Consulting Co., ADS Market Segments

After Hours

-0.05(-2.08%)
Open$2.40
Close$2.35
Low$2.35
Low Change-0.05 (-2.08%)
High$2.45
High Change+0.05 (+2.08%)
Range$0.10
Volume8.761K
Dollar Volume$20.59K

Regular Trading Hours

+0.03(+1.24%)
Open$2.41
Close$2.44
Low$2.35
Low Change-0.06 (-2.59%)
High$2.72
High Change+0.31 (+12.86%)
Range$0.37
Volume386.967K
Dollar Volume$944.20K

Premarket

+0.09(+3.98%)
Open$2.26
Close$2.35
Low$2.26
Low Change0.00 (0.00%)
High$2.38
High Change+0.12 (+5.31%)
Range$0.12
Volume32.295K
Dollar Volume$75.89K

After Hours Yesterday

-0.06(-2.57%)
Open$2.33
Close$2.27
Low$2.27
Low Change-0.06 (-2.57%)
High$2.39
High Change+0.06 (+2.58%)
Range$0.12
Volume30.869K
Dollar Volume$70.08K

Regular Trading Hours Yesterday

-0.06(-2.31%)
Open$2.39
Close$2.33
Low$2.27
Low Change-0.12 (-5.02%)
High$2.82
High Change+0.43 (+17.99%)
Range$0.55
Volume1.401M
Dollar Volume$3.27M

Premarket Yesterday

+0.07(+3.07%)
Open$2.28
Close$2.35
Low$2.20
Low Change-0.08 (-3.51%)
High$2.40
High Change+0.12 (+5.26%)
Range$0.20
Volume64.32K
Dollar Volume$151.15K

Robot Consulting Co., ADS Stock Splits

There have been no stock splits for Robot Consulting Co., ADS (LAWR).