US Stocks
LAWR

Robot Consulting Co., Ltd. ADS

$3.10

Change

-0.01(-0.35%)

Volume

347.447K($1.11M)

Market Capitalization

$142.48M

Robot Consulting Co., ADS Price Charts

Robot Consulting Co., ADS Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.233.193.163.133.103.073.04

Robot Consulting Co., ADS Market Segments

After Hours

-0.08(-2.52%)
Open$3.18
Close$3.10
Low$3.04
Low Change-0.14 (-4.40%)
High$3.18
High Change+0.00 (+0.00%)
Range$0.14
Volume9.129K
Dollar Volume$28.30K

Regular Trading Hours

-0.15(-4.50%)
Open$3.33
Close$3.18
Low$3.15
Low Change-0.18 (-5.41%)
High$3.33
High Change+0.00 (+0.00%)
Range$0.18
Volume275.1K
Dollar Volume$874.82K

Premarket

+0.05(+1.59%)
Open$3.15
Close$3.20
Low$3.01
Low Change-0.14 (-4.44%)
High$3.20
High Change+0.05 (+1.59%)
Range$0.19
Volume63.218K
Dollar Volume$202.30K

After Hours Yesterday

-0.01(-0.32%)
Open$3.15
Close$3.14
Low$3.10
Low Change-0.05 (-1.59%)
High$3.18
High Change+0.03 (+0.95%)
Range$0.08
Volume6.95K
Dollar Volume$21.82K

Regular Trading Hours Yesterday

-0.22(-6.58%)
Open$3.33
Close$3.11
Low$3.06
Low Change-0.27 (-8.11%)
High$3.39
High Change+0.06 (+1.80%)
Range$0.33
Volume494.559K
Dollar Volume$1.54M

Premarket Yesterday

+0.01(+0.30%)
Open$3.34
Close$3.35
Low$3.34
Low Change0.00 (0.00%)
High$3.50
High Change+0.16 (+4.79%)
Range$0.16
Volume44.807K
Dollar Volume$150.10K

Robot Consulting Co., ADS Stock Splits

There have been no stock splits for Robot Consulting Co., ADS (LAWR).