US Stocks
LAD

Lithia Motors, Inc.

$292.40

Change

+2.15(+0.74%)

Volume

453.967K($132.74M)

Market Capitalization

$7.61B

Lithia Motors Price Charts

Lithia Motors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM293.92293.01292.11291.21290.30289.39288.49

Lithia Motors Market Segments

After Hours

+0.00(+0.00%)
Open$292.40
Close$292.40
Low$292.40
Low Change0.00 (0.00%)
High$292.40
High Change+0.00 (+0.00%)
Range$0.00
Volume884
Dollar Volume$258.48K

Regular Trading Hours

+4.65(+1.62%)
Open$287.75
Close$292.40
Low$283.88
Low Change-3.88 (-1.35%)
High$294.01
High Change+6.26 (+2.18%)
Range$10.14
Volume452.965K
Dollar Volume$132.45M

Premarket

+0.00(+0.00%)
Open$291.00
Close$291.00
Low$291.00
Low Change0.00 (0.00%)
High$291.00
High Change+0.00 (+0.00%)
Range$0.00
Volume118
Dollar Volume$34.34K

After Hours Yesterday

+0.00(+0.00%)
Open$290.81
Close$290.81
Low$290.81
Low Change0.00 (0.00%)
High$290.81
High Change+0.00 (+0.00%)
Range$0.00
Volume5.249K
Dollar Volume$1.53M

Regular Trading Hours Yesterday

-3.43(-1.17%)
Open$293.68
Close$290.25
Low$288.53
Low Change-5.15 (-1.75%)
High$296.48
High Change+2.80 (+0.95%)
Range$7.95
Volume471.781K
Dollar Volume$136.93M

Premarket Yesterday

+0.80(+0.27%)
Open$292.00
Close$292.80
Low$292.00
Low Change0.00 (0.00%)
High$292.80
High Change+0.80 (+0.27%)
Range$0.80
Volume411
Dollar Volume$120.34K

Lithia Motors Stock Splits

There have been no stock splits for Lithia Motors (LAD).