US Stocks
LAD

Lithia Motors, Inc.

$286.05

Change

-4.23(-1.46%)

Volume

519.459K($148.82M)

Market Capitalization

$7.45B

Lithia Motors Price Charts

Lithia Motors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM295.25293.72292.18290.65289.12287.58286.05

Lithia Motors Market Segments

After Hours

+0.00(+0.00%)
Open$286.05
Close$286.05
Low$286.05
Low Change0.00 (0.00%)
High$286.05
High Change+0.00 (+0.00%)
Range$0.00
Volume955
Dollar Volume$273.18K

Regular Trading Hours

-3.27(-1.13%)
Open$289.77
Close$286.50
Low$286.03
Low Change-3.74 (-1.29%)
High$295.28
High Change+5.51 (+1.90%)
Range$9.25
Volume518.504K
Dollar Volume$148.55M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$289.77
Close$289.77
Low$289.77
Low Change0.00 (0.00%)
High$289.77
High Change+0.00 (+0.00%)
Range$0.00
Volume707
Dollar Volume$204.87K

Regular Trading Hours Yesterday

-10.85(-3.60%)
Open$301.13
Close$290.28
Low$287.00
Low Change-14.13 (-4.69%)
High$306.83
High Change+5.70 (+1.89%)
Range$19.83
Volume802.831K
Dollar Volume$233.05M

Premarket Yesterday

-3.00(-0.98%)
Open$305.00
Close$302.00
Low$299.00
Low Change-6.00 (-1.97%)
High$305.00
High Change+0.00 (+0.00%)
Range$6.00
Volume1.944K
Dollar Volume$587.09K

Lithia Motors Stock Splits

There have been no stock splits for Lithia Motors (LAD).