US Stocks
LAD

Lithia Motors, Inc.

$323.44

Change

-3.63(-1.11%)

Volume

171.474K($55.48M)

Market Capitalization

$7.84B

Lithia Motors Price Charts

Lithia Motors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM325.80325.04324.28323.52322.76322.00321.24

Lithia Motors Market Segments

After Hours

+0.00(+0.00%)
Open$323.44
Close$323.44
Low$323.44
Low Change0.00 (0.00%)
High$323.44
High Change+0.00 (+0.00%)
Range$0.00
Volume1.186K
Dollar Volume$383.60K

Regular Trading Hours

-1.60(-0.49%)
Open$325.14
Close$323.54
Low$320.78
Low Change-4.36 (-1.34%)
High$331.00
High Change+5.86 (+1.80%)
Range$10.22
Volume170.288K
Dollar Volume$55.09M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$327.07
Close$327.07
Low$327.07
Low Change0.00 (0.00%)
High$327.07
High Change+0.00 (+0.00%)
Range$0.00
Volume467
Dollar Volume$152.74K

Regular Trading Hours Yesterday

+2.47(+0.76%)
Open$324.60
Close$327.07
Low$319.87
Low Change-4.73 (-1.46%)
High$327.49
High Change+2.89 (+0.89%)
Range$7.62
Volume243.669K
Dollar Volume$79.70M

Premarket Yesterday

+3.81(+1.19%)
Open$320.79
Close$324.60
Low$320.79
Low Change0.00 (0.00%)
High$325.11
High Change+4.32 (+1.35%)
Range$4.32
Volume773
Dollar Volume$250.92K

Lithia Motors Stock Splits

There have been no stock splits for Lithia Motors (LAD).