Lithia Motors Price Chart
Lithia Motors Volume Chart
Lithia Motors Market Segments
Regular Trading Hours
+1.53(+0.61%)
| Open | $249.50 |
|---|---|
| Close | $251.03 |
| Low | $249.02 |
| Low Change | -0.48 (-0.19%) |
| High | $254.80 |
| High Change | +5.30 (+2.12%) |
| Range | $5.78 |
| Volume | 84.824K |
| Dollar Volume | $21.29M |
Premarket
+0.00(+0.00%)
| Open | $250.00 |
|---|---|
| Close | $250.00 |
| Low | $250.00 |
| Low Change | 0.00 (0.00%) |
| High | $250.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108 |
| Dollar Volume | $27.00K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $250.97 |
|---|---|
| Close | $250.97 |
| Low | $250.97 |
| Low Change | 0.00 (0.00%) |
| High | $250.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.827K |
| Dollar Volume | $2.97M |
Regular Trading Hours Yesterday
-5.71(-2.22%)
| Open | $256.88 |
|---|---|
| Close | $251.17 |
| Low | $250.97 |
| Low Change | -5.91 (-2.30%) |
| High | $258.24 |
| High Change | +1.36 (+0.53%) |
| Range | $7.27 |
| Volume | 204.624K |
| Dollar Volume | $51.40M |
Premarket Yesterday
*No Trades in Segment
Lithia Motors Moving Averages
| 5 Day Moving Average (SMA5) | $255.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $260.60 |
| 20 Day Moving Average (SMA20) | $272.82 |
| 50 Day Moving Average (SMA50) | $305.70 |
| 100 Day Moving Average (SMA100) | $312.91 |
| 200 Day Moving Average (SMA200) | $317.29 |
Lithia Motors Statistics
| Average Volume (30 Days) | 362.07K |
|---|---|
| P/E Ratio (Current) | 7.20 |
| EPS (Current) | $35.06 |
| Dividend Yield | 0.94% |
| Free Cash Flow | $5.80M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.17 |
| Quick Ratio | 0.26 |
| Debt to Equity | 2.24 |
| Enterprise Value | $20.38B |
| EV to EBITDA | 10.59 |
| EV to Sales | 0.54 |
| Price to Book | 0.89 |
| Price to Cash Flow | 16.54 |
| Price to Free Cash Flow | 1017.41 |
| Price to Sales | 0.16 |
| Return on Assets | 0.03% |
| Return on Equity | 0.12% |
Lithia Motors Stock Splits
There have been no stock splits for Lithia Motors (LAD).
Lithia Motors Dividends
Lithia Motors (LAD) last paid a quarterly dividend of $0.55 per share on March 20, 2026. With a forward annual dividend payout of $2.2, the stock currently offers a dividend yield of 0.88%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 6, 2026 | $0.55 | Quarterly | Mar 20, 2026 | Feb 11, 2026 |
| Nov 7, 2025 | $0.55 | Quarterly | Nov 21, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.55 | Quarterly | Aug 22, 2025 | Jul 29, 2025 |
| May 9, 2025 | $0.55 | Quarterly | May 23, 2025 | Apr 23, 2025 |
| Mar 7, 2025 | $0.53 | Quarterly | Mar 21, 2025 | Feb 10, 2025 |
| Nov 8, 2024 | $0.53 | Quarterly | Nov 15, 2024 | Oct 23, 2024 |
| Aug 9, 2024 | $0.53 | Quarterly | Aug 23, 2024 | Aug 1, 2024 |
| May 9, 2024 | $0.53 | Quarterly | May 24, 2024 | Apr 24, 2024 |
| Mar 7, 2024 | $0.5 | Quarterly | Mar 22, 2024 | Feb 14, 2024 |
| Nov 9, 2023 | $0.5 | Quarterly | Nov 17, 2023 | Oct 25, 2023 |
| Aug 10, 2023 | $0.5 | Quarterly | Aug 25, 2023 | Jul 26, 2023 |
| May 11, 2023 | $0.5 | Quarterly | May 26, 2023 | Apr 19, 2023 |
| Mar 9, 2023 | $0.42 | Quarterly | Mar 24, 2023 | Feb 15, 2023 |
| Nov 9, 2022 | $0.42 | Quarterly | Nov 18, 2022 | Oct 19, 2022 |
| Aug 11, 2022 | $0.42 | Quarterly | Aug 26, 2022 | Jul 20, 2022 |
| May 12, 2022 | $0.42 | Quarterly | May 27, 2022 | Apr 20, 2022 |
| Mar 10, 2022 | $0.35 | Quarterly | Mar 25, 2022 | Feb 9, 2022 |
| Nov 10, 2021 | $0.35 | Quarterly | Nov 19, 2021 | Oct 20, 2021 |
| Aug 12, 2021 | $0.35 | Quarterly | Aug 27, 2021 | Jul 21, 2021 |
| May 6, 2021 | $0.35 | Quarterly | May 21, 2021 | Apr 21, 2021 |