US Stocks
KWR

Quaker Houghton

$153.74

Change

-1.03(-0.67%)

Volume

85.514K($13.14M)

Market Capitalization

$2.67B

Quaker Houghton Price Charts

Quaker Houghton Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM154.37153.95153.52153.10152.68152.25151.83

Quaker Houghton Market Segments

After Hours

+0.00(+0.00%)
Open$153.74
Close$153.74
Low$153.74
Low Change0.00 (0.00%)
High$153.74
High Change+0.00 (+0.00%)
Range$0.00
Volume313
Dollar Volume$48.12K

Regular Trading Hours

+0.27(+0.18%)
Open$153.39
Close$153.66
Low$151.60
Low Change-1.79 (-1.17%)
High$156.05
High Change+2.66 (+1.73%)
Range$4.45
Volume85.005K
Dollar Volume$13.06M

Premarket

+0.00(+0.00%)
Open$154.41
Close$154.41
Low$154.41
Low Change0.00 (0.00%)
High$154.41
High Change+0.00 (+0.00%)
Range$0.00
Volume196
Dollar Volume$30.26K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+1.72(+1.12%)
Open$153.05
Close$154.77
Low$151.00
Low Change-2.05 (-1.34%)
High$155.25
High Change+2.20 (+1.44%)
Range$4.25
Volume38.324K
Dollar Volume$5.93M

Premarket Yesterday

*No Trades in Segment

Quaker Houghton Stock Splits

There have been no stock splits for Quaker Houghton (KWR).