US Stocks
KWR

Quaker Houghton

$141.57

Change

-1.06(-0.74%)

Volume

65.937K($9.33M)

Market Capitalization

$2.46B

Quaker Houghton Price Charts

Quaker Houghton Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM141.57141.30141.04140.77140.51140.24139.97

Quaker Houghton Market Segments

After Hours

+0.00(+0.00%)
Open$141.57
Close$141.57
Low$141.57
Low Change0.00 (0.00%)
High$141.57
High Change+0.00 (+0.00%)
Range$0.00
Volume798
Dollar Volume$112.97K

Regular Trading Hours

-0.35(-0.25%)
Open$141.85
Close$141.50
Low$139.36
Low Change-2.50 (-1.76%)
High$142.02
High Change+0.17 (+0.12%)
Range$2.67
Volume65.139K
Dollar Volume$9.22M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$142.18
Close$142.18
Low$142.18
Low Change0.00 (0.00%)
High$142.18
High Change+0.00 (+0.00%)
Range$0.00
Volume393
Dollar Volume$55.88K

Regular Trading Hours Yesterday

+5.68(+4.15%)
Open$136.95
Close$142.63
Low$136.95
Low Change0.00 (0.00%)
High$142.99
High Change+6.04 (+4.41%)
Range$6.04
Volume106.661K
Dollar Volume$15.21M

Premarket Yesterday

-0.05(-0.04%)
Open$138.17
Close$138.12
Low$138.12
Low Change-0.05 (-0.04%)
High$138.17
High Change+0.00 (+0.00%)
Range$0.05
Volume200
Dollar Volume$27.62K

Quaker Houghton Stock Splits

There have been no stock splits for Quaker Houghton (KWR).