US Stocks
KWR

Quaker Houghton

$105.98

Change

+0.67(+0.64%)

Volume

135.734K($14.39M)

Market Capitalization

$1.87B

Quaker Houghton Price Charts

Quaker Houghton Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.94106.72106.51106.30106.08105.87105.66

Quaker Houghton Market Segments

After Hours

+0.00(+0.00%)
Open$105.98
Close$105.98
Low$105.98
Low Change0.00 (0.00%)
High$105.98
High Change+0.00 (+0.00%)
Range$0.00
Volume65.573K
Dollar Volume$6.95M

Regular Trading Hours

+1.42(+1.36%)
Open$104.61
Close$106.03
Low$103.74
Low Change-0.87 (-0.83%)
High$108.11
High Change+3.50 (+3.35%)
Range$4.37
Volume69.071K
Dollar Volume$7.32M

Premarket

-0.40(-0.38%)
Open$105.00
Close$104.60
Low$104.60
Low Change-0.40 (-0.38%)
High$105.00
High Change+0.00 (+0.00%)
Range$0.40
Volume1.09K
Dollar Volume$114.01K

After Hours Yesterday

+0.00(+0.00%)
Open$105.16
Close$105.16
Low$105.16
Low Change0.00 (0.00%)
High$105.16
High Change+0.00 (+0.00%)
Range$0.00
Volume545
Dollar Volume$57.31K

Regular Trading Hours Yesterday

+0.63(+0.60%)
Open$104.68
Close$105.31
Low$103.65
Low Change-1.03 (-0.98%)
High$107.22
High Change+2.54 (+2.43%)
Range$3.57
Volume66.494K
Dollar Volume$7.00M

Premarket Yesterday

*No Trades in Segment

Quaker Houghton Stock Splits

There have been no stock splits for Quaker Houghton (KWR).