Quaker Houghton Price Chart
Quaker Houghton Volume Chart
Quaker Houghton Market Segments
Regular Trading Hours
-1.21(-1.00%)
| Open | $120.90 |
|---|---|
| Close | $119.69 |
| Low | $118.09 |
| Low Change | -2.81 (-2.32%) |
| High | $122.31 |
| High Change | +1.41 (+1.17%) |
| Range | $4.22 |
| Volume | 33.829K |
| Dollar Volume | $4.05M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+3.32(+2.83%)
| Open | $117.38 |
|---|---|
| Close | $120.70 |
| Low | $116.71 |
| Low Change | -0.67 (-0.57%) |
| High | $120.70 |
| High Change | +3.32 (+2.83%) |
| Range | $3.99 |
| Volume | 144.604K |
| Dollar Volume | $17.45M |
Premarket Yesterday
*No Trades in Segment
Quaker Houghton Moving Averages
| 5 Day Moving Average (SMA5) | $120.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $126.97 |
| 20 Day Moving Average (SMA20) | $142.68 |
| 50 Day Moving Average (SMA50) | $153.01 |
| 100 Day Moving Average (SMA100) | $144.65 |
| 200 Day Moving Average (SMA200) | $135.94 |
Quaker Houghton Statistics
| Average Volume (30 Days) | 186.37K |
|---|---|
| P/E Ratio (Current) | -835.57 |
| EPS (Current) | -$0.14 |
| Dividend Yield | 1.70% |
| Free Cash Flow | $80.60M |
| Cash Ratio | 0.47 |
| Current Ratio | 2.42 |
| Quick Ratio | 1.72 |
| Debt to Equity | 0.63 |
| Enterprise Value | $2.72B |
| EV to EBITDA | 10.05 |
| EV to Sales | 1.44 |
| Price to Book | 1.48 |
| Price to Cash Flow | 14.86 |
| Price to Free Cash Flow | 25.16 |
| Price to Sales | 1.07 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Quaker Houghton Stock Splits
There have been no stock splits for Quaker Houghton (KWR).
Quaker Houghton Dividends
Quaker Houghton (KWR) last paid a quarterly dividend of $0.508 per share on April 30, 2026. With a forward annual dividend payout of $2.032, the stock currently offers a dividend yield of 1.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 16, 2026 | $0.508 | Quarterly | Apr 30, 2026 | Feb 27, 2026 |
| Jan 16, 2026 | $0.508 | Quarterly | Jan 30, 2026 | Nov 19, 2025 |
| Oct 17, 2025 | $0.508 | Quarterly | Oct 31, 2025 | Jul 30, 2025 |
| Jul 17, 2025 | $0.485 | Quarterly | Jul 31, 2025 | May 14, 2025 |
| Apr 16, 2025 | $0.485 | Quarterly | Apr 30, 2025 | Feb 19, 2025 |
| Jan 17, 2025 | $0.485 | Quarterly | Jan 31, 2025 | Nov 20, 2024 |
| Oct 17, 2024 | $0.485 | Quarterly | Oct 31, 2024 | Jul 31, 2024 |
| Jul 17, 2024 | $0.455 | Quarterly | Jul 31, 2024 | May 8, 2024 |
| Apr 15, 2024 | $0.455 | Quarterly | Apr 30, 2024 | Feb 28, 2024 |
| Jan 16, 2024 | $0.455 | Quarterly | Jan 31, 2024 | Nov 15, 2023 |
| Oct 16, 2023 | $0.455 | Quarterly | Oct 31, 2023 | Jul 26, 2023 |
| Jul 14, 2023 | $0.435 | Quarterly | Jul 31, 2023 | May 10, 2023 |
| Apr 13, 2023 | $0.435 | Quarterly | Apr 28, 2023 | Feb 22, 2023 |
| Jan 13, 2023 | $0.435 | Quarterly | Jan 31, 2023 | Nov 16, 2022 |
| Oct 14, 2022 | $0.435 | Quarterly | Oct 31, 2022 | Jul 28, 2022 |
| Jul 14, 2022 | $0.415 | Quarterly | Jul 29, 2022 | May 11, 2022 |
| Apr 13, 2022 | $0.415 | Quarterly | Apr 29, 2022 | Feb 23, 2022 |
| Jan 13, 2022 | $0.415 | Quarterly | Jan 31, 2022 | Nov 17, 2021 |
| Oct 14, 2021 | $0.415 | Quarterly | Oct 29, 2021 | Aug 3, 2021 |
| Jul 15, 2021 | $0.395 | Quarterly | Jul 30, 2021 | May 12, 2021 |