US Stocks
KWM

K Wave Media, Ltd. Ordinary Shares

$4.07

Change

-0.09(-2.05%)

Volume

261.184K($1.01M)

Market Capitalization

$257.41M

K Wave Media, Price Charts

K Wave Media, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.114.064.013.963.903.853.80

K Wave Media, Market Segments

After Hours

+0.23(+5.99%)
Open$3.84
Close$4.07
Low$3.84
Low Change0.00 (0.00%)
High$4.11
High Change+0.27 (+7.05%)
Range$0.27
Volume3.976K
Dollar Volume$16.18K

Regular Trading Hours

-0.20(-5.00%)
Open$4.00
Close$3.80
Low$3.80
Low Change-0.20 (-5.00%)
High$4.15
High Change+0.15 (+3.75%)
Range$0.35
Volume188.375K
Dollar Volume$715.83K

Premarket

-0.17(-4.08%)
Open$4.17
Close$4.00
Low$3.35
Low Change-0.82 (-19.66%)
High$4.17
High Change+0.00 (+0.00%)
Range$0.82
Volume68.833K
Dollar Volume$275.33K

After Hours Yesterday

-0.09(-2.14%)
Open$4.20
Close$4.11
Low$4.10
Low Change-0.10 (-2.38%)
High$4.20
High Change+0.00 (+0.00%)
Range$0.10
Volume11.62K
Dollar Volume$47.76K

Regular Trading Hours Yesterday

-0.11(-2.46%)
Open$4.26
Close$4.16
Low$4.12
Low Change-0.14 (-3.29%)
High$4.26
High Change+0.00 (+0.00%)
Range$0.14
Volume107.06K
Dollar Volume$444.83K

Premarket Yesterday

+0.01(+0.23%)
Open$4.26
Close$4.27
Low$4.21
Low Change-0.05 (-1.17%)
High$4.38
High Change+0.12 (+2.82%)
Range$0.17
Volume8.327K
Dollar Volume$35.56K

K Wave Media, Stock Splits

There have been no stock splits for K Wave Media, (KWM).