US Stocks
KWM

K Wave Media, Ltd. Ordinary Shares

$3.52

Change

+0.00(+0.00%)

Volume

996.171K($3.48M)

Market Capitalization

$222.63M

K Wave Media, Price Charts

K Wave Media, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.703.653.603.553.513.463.41

K Wave Media, Market Segments

After Hours

+0.07(+1.96%)
Open$3.45
Close$3.52
Low$3.41
Low Change-0.04 (-1.22%)
High$3.58
High Change+0.13 (+3.67%)
Range$0.17
Volume4.498K
Dollar Volume$15.83K

Regular Trading Hours

-0.43(-11.08%)
Open$3.88
Close$3.45
Low$3.22
Low Change-0.66 (-17.01%)
High$3.94
High Change+0.06 (+1.55%)
Range$0.72
Volume838.056K
Dollar Volume$2.89M

Premarket

+0.09(+2.46%)
Open$3.66
Close$3.75
Low$3.63
Low Change-0.03 (-0.82%)
High$4.20
High Change+0.54 (+14.75%)
Range$0.57
Volume153.617K
Dollar Volume$576.06K

After Hours Yesterday

-0.11(-3.10%)
Open$3.55
Close$3.44
Low$3.16
Low Change-0.39 (-10.99%)
High$3.79
High Change+0.24 (+6.69%)
Range$0.63
Volume76.602K
Dollar Volume$263.51K

Regular Trading Hours Yesterday

-1.31(-27.12%)
Open$4.83
Close$3.52
Low$3.24
Low Change-1.59 (-33.00%)
High$4.90
High Change+0.07 (+1.45%)
Range$1.66
Volume3.286M
Dollar Volume$11.56M

Premarket Yesterday

+0.34(+7.57%)
Open$4.49
Close$4.83
Low$4.09
Low Change-0.40 (-8.91%)
High$4.90
High Change+0.41 (+9.13%)
Range$0.81
Volume745.579K
Dollar Volume$3.60M

K Wave Media, Stock Splits

There have been no stock splits for K Wave Media, (KWM).