US Stocks
KWM

K Wave Media, Ltd. Ordinary Shares

$0.8895

Change

+0.0912(+11.42%)

Volume

301.498K($264.23K)

Market Capitalization

$56.57M

K Wave Media, Price Charts

K Wave Media, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.88950.88130.87300.86480.85650.84830.84

K Wave Media, Market Segments

After Hours

+0.0195(+2.24%)
Open$0.8700
Close$0.8895
Low$0.8676
Low Change-0.0024 (-0.28%)
High$0.8895
High Change+0.0195 (+2.24%)
Range$0.0219
Volume5.415K
Dollar Volume$4.82K

Regular Trading Hours

+0.0692(+8.54%)
Open$0.8100
Close$0.8792
Low$0.8022
Low Change-0.0078 (-0.96%)
High$0.8875
High Change+0.0775 (+9.57%)
Range$0.0853
Volume284.378K
Dollar Volume$250.03K

Premarket

+0.0020(+0.25%)
Open$0.8002
Close$0.8022
Low$0.7990
Low Change-0.0012 (-0.15%)
High$0.8132
High Change+0.0130 (+1.62%)
Range$0.0142
Volume11.705K
Dollar Volume$9.39K

After Hours Yesterday

+0.0050(+0.63%)
Open$0.7950
Close$0.8000
Low$0.7950
Low Change0.0000 (0.00%)
High$0.8050
High Change+0.0100 (+1.26%)
Range$0.0100
Volume1.337K
Dollar Volume$1.07K

Regular Trading Hours Yesterday

+0.0033(+0.42%)
Open$0.7950
Close$0.7983
Low$0.7950
Low Change0.0000 (0.00%)
High$0.8363
High Change+0.0413 (+5.19%)
Range$0.0413
Volume98.237K
Dollar Volume$78.42K

Premarket Yesterday

+0.0193(+2.47%)
Open$0.7807
Close$0.8000
Low$0.7800
Low Change-0.0007 (-0.09%)
High$0.8340
High Change+0.0533 (+6.83%)
Range$0.0540
Volume26.425K
Dollar Volume$21.14K

K Wave Media, Stock Splits

There have been no stock splits for K Wave Media, (KWM).