US Stocks
KWM

K Wave Media, Ltd. Ordinary Shares

$0.6700

Change

-0.0054(-0.80%)

Volume

374.902K($251.67K)

Market Capitalization

$42.61M

K Wave Media, Price Charts

K Wave Media, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.70000.69330.68670.68010.67340.66670.66

K Wave Media, Market Segments

After Hours

-0.0010(-0.15%)
Open$0.6710
Close$0.6700
Low$0.6700
Low Change-0.0010 (-0.15%)
High$0.6896
High Change+0.0186 (+2.77%)
Range$0.0196
Volume15.942K
Dollar Volume$10.68K

Regular Trading Hours

-0.0272(-3.91%)
Open$0.6962
Close$0.6690
Low$0.6600
Low Change-0.0362 (-5.20%)
High$0.7200
High Change+0.0238 (+3.42%)
Range$0.0600
Volume321.563K
Dollar Volume$215.13K

Premarket

-0.0083(-1.19%)
Open$0.7000
Close$0.6917
Low$0.6917
Low Change-0.0083 (-1.19%)
High$0.7090
High Change+0.0090 (+1.29%)
Range$0.0173
Volume37.397K
Dollar Volume$25.87K

After Hours Yesterday

+0.0002(+0.03%)
Open$0.6900
Close$0.6902
Low$0.6767
Low Change-0.0133 (-1.93%)
High$0.6902
High Change+0.0002 (+0.03%)
Range$0.0135
Volume7.07K
Dollar Volume$4.88K

Regular Trading Hours Yesterday

-0.0659(-8.89%)
Open$0.7413
Close$0.6754
Low$0.6684
Low Change-0.0729 (-9.83%)
High$0.7720
High Change+0.0307 (+4.13%)
Range$0.1036
Volume373.605K
Dollar Volume$252.33K

Premarket Yesterday

-0.0319(-3.99%)
Open$0.8000
Close$0.7681
Low$0.7500
Low Change-0.0500 (-6.25%)
High$0.8000
High Change+0.0000 (+0.00%)
Range$0.0500
Volume23.101K
Dollar Volume$17.74K

K Wave Media, Stock Splits

There have been no stock splits for K Wave Media, (KWM).