US Stocks
KWM

K Wave Media, Ltd. Ordinary Shares

$2.05

Change

-0.14(-6.39%)

Volume

69.756K($143.07K)

Market Capitalization

$130.38M

K Wave Media, Price Charts

K Wave Media, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.142.122.112.092.072.062.04

K Wave Media, Market Segments

After Hours

-0.03(-1.44%)
Open$2.08
Close$2.05
Low$2.05
Low Change-0.03 (-1.44%)
High$2.11
High Change+0.03 (+1.44%)
Range$0.06
Volume1.8K
Dollar Volume$3.69K

Regular Trading Hours

-0.15(-6.85%)
Open$2.19
Close$2.04
Low$2.04
Low Change-0.15 (-6.85%)
High$2.19
High Change+0.00 (+0.00%)
Range$0.15
Volume62.578K
Dollar Volume$127.66K

Premarket

+0.00(+0.00%)
Open$2.18
Close$2.18
Low$2.16
Low Change-0.02 (-0.92%)
High$2.19
High Change+0.01 (+0.46%)
Range$0.03
Volume5.378K
Dollar Volume$11.72K

After Hours Yesterday

+0.00(+0.00%)
Open$2.22
Close$2.22
Low$2.22
Low Change0.00 (0.00%)
High$2.22
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$222.00

Regular Trading Hours Yesterday

+0.08(+3.79%)
Open$2.11
Close$2.19
Low$2.01
Low Change-0.10 (-4.74%)
High$2.26
High Change+0.15 (+7.11%)
Range$0.25
Volume99.062K
Dollar Volume$216.95K

Premarket Yesterday

-0.16(-6.96%)
Open$2.30
Close$2.14
Low$2.08
Low Change-0.22 (-9.57%)
High$2.30
High Change+0.00 (+0.00%)
Range$0.22
Volume15.918K
Dollar Volume$34.06K

K Wave Media, Stock Splits

There have been no stock splits for K Wave Media, (KWM).