US Stocks
KWE
KWESST Micro Systems Inc. Common Stock
$4.39
Change
-0.03(-0.69%)
Volume
94.358K($408.31K)
Market Capitalization
$2.33M
KWESST Micro Systems Price Charts
KWESST Micro Systems Market Segments
After Hours
+0.12(+2.80%)
| Open | $4.27 |
|---|---|
| Close | $4.39 |
| Low | $4.27 |
| Low Change | 0.00 (0.00%) |
| High | $4.47 |
| High Change | +0.20 (+4.67%) |
| Range | $0.20 |
| Volume | 6.303K |
| Dollar Volume | $27.67K |
Regular Trading Hours
-0.04(-0.92%)
| Open | $4.36 |
|---|---|
| Close | $4.32 |
| Low | $4.28 |
| Low Change | -0.08 (-1.83%) |
| High | $4.60 |
| High Change | +0.24 (+5.50%) |
| Range | $0.32 |
| Volume | 84.542K |
| Dollar Volume | $365.22K |
Premarket
+0.01(+0.23%)
| Open | $4.38 |
|---|---|
| Close | $4.39 |
| Low | $4.36 |
| Low Change | -0.02 (-0.46%) |
| High | $4.45 |
| High Change | +0.07 (+1.60%) |
| Range | $0.09 |
| Volume | 3.513K |
| Dollar Volume | $15.42K |
After Hours Yesterday
-0.18(-3.89%)
| Open | $4.63 |
|---|---|
| Close | $4.45 |
| Low | $4.40 |
| Low Change | -0.23 (-4.97%) |
| High | $4.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 1.349K |
| Dollar Volume | $6.00K |
Regular Trading Hours Yesterday
-0.57(-11.42%)
| Open | $4.99 |
|---|---|
| Close | $4.42 |
| Low | $4.31 |
| Low Change | -0.68 (-13.63%) |
| High | $5.20 |
| High Change | +0.21 (+4.21%) |
| Range | $0.89 |
| Volume | 153.73K |
| Dollar Volume | $679.49K |
Premarket Yesterday
+0.37(+7.61%)
| Open | $4.86 |
|---|---|
| Close | $5.23 |
| Low | $4.83 |
| Low Change | -0.03 (-0.62%) |
| High | $5.23 |
| High Change | +0.37 (+7.61%) |
| Range | $0.40 |
| Volume | 1.6K |
| Dollar Volume | $8.37K |
KWESST Micro Systems Stock Splits
There have been 2 stock splits for KWESST Micro Systems (KWE). The last reverse stock split occured on April 23, 2025 and reduced the outstanding shares at a ratio of 21:1.
| Date | Type | Ratio |
|---|---|---|
| April 23, 2025 | Reverse | 21:1 |
| October 23, 2024 | Reverse | 10:1 |