US Stocks
KWE
KWESST Micro Systems Inc. Common Stock
$6.95
Change
+0.65(+10.32%)
Volume
375.585K($2.54M)
Market Capitalization
$3.69M
KWESST Micro Systems Price Charts
KWESST Micro Systems Market Segments
After Hours
+0.00(+0.05%)
| Open | $6.95 |
|---|---|
| Close | $6.95 |
| Low | $6.81 |
| Low Change | -0.14 (-1.96%) |
| High | $6.95 |
| High Change | +0.00 (+0.05%) |
| Range | $0.14 |
| Volume | 9.358K |
| Dollar Volume | $65.04K |
Regular Trading Hours
+0.53(+8.52%)
| Open | $6.22 |
|---|---|
| Close | $6.75 |
| Low | $6.05 |
| Low Change | -0.17 (-2.73%) |
| High | $7.55 |
| High Change | +1.33 (+21.38%) |
| Range | $1.50 |
| Volume | 365.546K |
| Dollar Volume | $2.47M |
Premarket
-0.38(-5.75%)
| Open | $6.61 |
|---|---|
| Close | $6.23 |
| Low | $5.95 |
| Low Change | -0.66 (-9.98%) |
| High | $6.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 681 |
| Dollar Volume | $4.24K |
After Hours Yesterday
-0.05(-0.79%)
| Open | $6.30 |
|---|---|
| Close | $6.25 |
| Low | $6.19 |
| Low Change | -0.11 (-1.75%) |
| High | $6.76 |
| High Change | +0.46 (+7.36%) |
| Range | $0.57 |
| Volume | 3.233K |
| Dollar Volume | $20.21K |
Regular Trading Hours Yesterday
+0.01(+0.16%)
| Open | $6.29 |
|---|---|
| Close | $6.30 |
| Low | $6.23 |
| Low Change | -0.06 (-0.95%) |
| High | $6.80 |
| High Change | +0.51 (+8.08%) |
| Range | $0.57 |
| Volume | 89.967K |
| Dollar Volume | $566.79K |
Premarket Yesterday
-0.27(-4.28%)
| Open | $6.31 |
|---|---|
| Close | $6.04 |
| Low | $6.00 |
| Low Change | -0.31 (-4.91%) |
| High | $6.33 |
| High Change | +0.02 (+0.32%) |
| Range | $0.33 |
| Volume | 4.368K |
| Dollar Volume | $26.38K |
KWESST Micro Systems Stock Splits
There have been 2 stock splits for KWESST Micro Systems (KWE). The last reverse stock split occured on April 23, 2025 and reduced the outstanding shares at a ratio of 21:1.
| Date | Type | Ratio |
|---|---|---|
| April 23, 2025 | Reverse | 21:1 |
| October 23, 2024 | Reverse | 10:1 |