KENNEDY-WILSON HOLDINGS, INC.
$6.49
Change
-0.08(-1.14%)
Volume
573.142K($3.72M)
Market Capitalization
$895.67M
KENNEDY-WILSON HOLDINGS, INC. Price Charts
KENNEDY-WILSON HOLDINGS, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.49 |
|---|---|
| Close | $6.49 |
| Low | $6.49 |
| Low Change | 0.00 (0.00%) |
| High | $6.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.098K |
| Dollar Volume | $20.11K |
Regular Trading Hours
-0.05(-0.76%)
| Open | $6.54 |
|---|---|
| Close | $6.49 |
| Low | $6.40 |
| Low Change | -0.15 (-2.22%) |
| High | $6.57 |
| High Change | +0.03 (+0.46%) |
| Range | $0.18 |
| Volume | 569.381K |
| Dollar Volume | $3.70M |
Premarket
-1.34(-16.96%)
| Open | $7.90 |
|---|---|
| Close | $6.56 |
| Low | $6.25 |
| Low Change | -1.65 (-20.89%) |
| High | $7.90 |
| High Change | +0.00 (+0.00%) |
| Range | $1.65 |
| Volume | 663 |
| Dollar Volume | $4.35K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.57 |
|---|---|
| Close | $6.57 |
| Low | $6.57 |
| Low Change | 0.00 (0.00%) |
| High | $6.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.606K |
| Dollar Volume | $17.12K |
Regular Trading Hours Yesterday
+0.09(+1.31%)
| Open | $6.48 |
|---|---|
| Close | $6.57 |
| Low | $6.42 |
| Low Change | -0.06 (-0.90%) |
| High | $6.66 |
| High Change | +0.18 (+2.70%) |
| Range | $0.23 |
| Volume | 527.052K |
| Dollar Volume | $3.46M |
Premarket Yesterday
-1.35(-16.88%)
| Open | $8.00 |
|---|---|
| Close | $6.65 |
| Low | $6.57 |
| Low Change | -1.43 (-17.88%) |
| High | $8.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.43 |
| Volume | 2.249K |
| Dollar Volume | $14.96K |
KENNEDY-WILSON HOLDINGS, INC. Stock Splits
There have been no stock splits for KENNEDY-WILSON HOLDINGS, INC. (KW).