Klaviyo Price Charts
Klaviyo Market Segments
After Hours
+0.07(+0.32%)
| Open | $22.21 |
|---|---|
| Close | $22.28 |
| Low | $22.21 |
| Low Change | 0.00 (0.00%) |
| High | $22.70 |
| High Change | +0.49 (+2.21%) |
| Range | $0.49 |
| Volume | 52.182K |
| Dollar Volume | $1.16M |
Regular Trading Hours
-0.13(-0.56%)
| Open | $22.30 |
|---|---|
| Close | $22.18 |
| Low | $22.04 |
| Low Change | -0.27 (-1.19%) |
| High | $23.10 |
| High Change | +0.80 (+3.59%) |
| Range | $1.06 |
| Volume | 2.229M |
| Dollar Volume | $49.43M |
Premarket
-0.01(-0.04%)
| Open | $22.50 |
|---|---|
| Close | $22.49 |
| Low | $22.09 |
| Low Change | -0.41 (-1.82%) |
| High | $22.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.41 |
| Volume | 1.432K |
| Dollar Volume | $32.21K |
After Hours Yesterday
+0.18(+0.81%)
| Open | $22.32 |
|---|---|
| Close | $22.50 |
| Low | $22.30 |
| Low Change | -0.02 (-0.09%) |
| High | $22.65 |
| High Change | +0.33 (+1.48%) |
| Range | $0.35 |
| Volume | 14.33K |
| Dollar Volume | $322.43K |
Regular Trading Hours Yesterday
-3.69(-14.19%)
| Open | $26.00 |
|---|---|
| Close | $22.31 |
| Low | $22.15 |
| Low Change | -3.85 (-14.81%) |
| High | $26.00 |
| High Change | +0.00 (+0.00%) |
| Range | $3.85 |
| Volume | 6.636M |
| Dollar Volume | $148.04M |
Premarket Yesterday
+0.35(+1.36%)
| Open | $25.65 |
|---|---|
| Close | $26.00 |
| Low | $25.64 |
| Low Change | -0.01 (-0.04%) |
| High | $26.00 |
| High Change | +0.35 (+1.36%) |
| Range | $0.36 |
| Volume | 27.517K |
| Dollar Volume | $715.44K |
Klaviyo Stock Splits
There have been no stock splits for Klaviyo (KVYO).