Klaviyo Price Charts
Klaviyo Market Segments
After Hours
-0.34(-1.14%)
| Open | $29.84 |
|---|---|
| Close | $29.50 |
| Low | $29.50 |
| Low Change | -0.34 (-1.14%) |
| High | $29.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 1.796K |
| Dollar Volume | $52.98K |
Regular Trading Hours
-0.10(-0.33%)
| Open | $29.97 |
|---|---|
| Close | $29.87 |
| Low | $29.42 |
| Low Change | -0.55 (-1.84%) |
| High | $30.14 |
| High Change | +0.17 (+0.57%) |
| Range | $0.72 |
| Volume | 1.786M |
| Dollar Volume | $53.36M |
Premarket
+0.00(+0.00%)
| Open | $30.10 |
|---|---|
| Close | $30.10 |
| Low | $30.10 |
| Low Change | 0.00 (0.00%) |
| High | $30.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 304 |
| Dollar Volume | $9.15K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.15 |
|---|---|
| Close | $30.15 |
| Low | $30.15 |
| Low Change | 0.00 (0.00%) |
| High | $30.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 904 |
| Dollar Volume | $27.26K |
Regular Trading Hours Yesterday
+0.76(+2.59%)
| Open | $29.39 |
|---|---|
| Close | $30.15 |
| Low | $29.39 |
| Low Change | 0.00 (0.00%) |
| High | $30.78 |
| High Change | +1.39 (+4.73%) |
| Range | $1.39 |
| Volume | 1.71M |
| Dollar Volume | $51.57M |
Premarket Yesterday
*No Trades in Segment
Klaviyo Stock Splits
There have been no stock splits for Klaviyo (KVYO).