Klaviyo Price Charts
Klaviyo Market Segments
After Hours
-0.03(-0.10%)
| Open | $31.19 |
|---|---|
| Close | $31.16 |
| Low | $31.16 |
| Low Change | -0.03 (-0.10%) |
| High | $31.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 4.225K |
| Dollar Volume | $131.65K |
Regular Trading Hours
-0.66(-2.07%)
| Open | $31.84 |
|---|---|
| Close | $31.18 |
| Low | $31.16 |
| Low Change | -0.68 (-2.14%) |
| High | $32.01 |
| High Change | +0.17 (+0.53%) |
| Range | $0.85 |
| Volume | 1.455M |
| Dollar Volume | $45.37M |
Premarket
+0.00(+0.00%)
| Open | $32.00 |
|---|---|
| Close | $32.00 |
| Low | $31.92 |
| Low Change | -0.08 (-0.25%) |
| High | $32.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 633 |
| Dollar Volume | $20.26K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.80 |
|---|---|
| Close | $31.80 |
| Low | $31.80 |
| Low Change | 0.00 (0.00%) |
| High | $31.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.091K |
| Dollar Volume | $34.69K |
Regular Trading Hours Yesterday
+0.74(+2.38%)
| Open | $31.06 |
|---|---|
| Close | $31.80 |
| Low | $30.76 |
| Low Change | -0.30 (-0.97%) |
| High | $31.80 |
| High Change | +0.74 (+2.38%) |
| Range | $1.04 |
| Volume | 1.629M |
| Dollar Volume | $51.80M |
Premarket Yesterday
-0.12(-0.38%)
| Open | $31.25 |
|---|---|
| Close | $31.13 |
| Low | $31.13 |
| Low Change | -0.12 (-0.38%) |
| High | $31.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 210 |
| Dollar Volume | $6.54K |
Klaviyo Stock Splits
There have been no stock splits for Klaviyo (KVYO).