Klaviyo Price Charts
Klaviyo Market Segments
After Hours
+0.65(+2.18%)
| Open | $29.85 |
|---|---|
| Close | $30.50 |
| Low | $29.85 |
| Low Change | 0.00 (0.00%) |
| High | $30.50 |
| High Change | +0.65 (+2.18%) |
| Range | $0.65 |
| Volume | 835.319K |
| Dollar Volume | $25.48M |
Regular Trading Hours
-0.66(-2.16%)
| Open | $30.50 |
|---|---|
| Close | $29.84 |
| Low | $29.72 |
| Low Change | -0.78 (-2.55%) |
| High | $31.22 |
| High Change | +0.72 (+2.36%) |
| Range | $1.50 |
| Volume | 922.676K |
| Dollar Volume | $27.53M |
Premarket
-0.01(-0.03%)
| Open | $30.41 |
|---|---|
| Close | $30.40 |
| Low | $30.40 |
| Low Change | -0.01 (-0.03%) |
| High | $30.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 638 |
| Dollar Volume | $19.40K |
After Hours Yesterday
+0.13(+0.43%)
| Open | $30.37 |
|---|---|
| Close | $30.50 |
| Low | $30.37 |
| Low Change | 0.00 (0.00%) |
| High | $30.50 |
| High Change | +0.13 (+0.43%) |
| Range | $0.13 |
| Volume | 5.567K |
| Dollar Volume | $169.79K |
Regular Trading Hours Yesterday
+0.79(+2.65%)
| Open | $29.59 |
|---|---|
| Close | $30.37 |
| Low | $29.52 |
| Low Change | -0.07 (-0.22%) |
| High | $30.62 |
| High Change | +1.04 (+3.50%) |
| Range | $1.10 |
| Volume | 1.669M |
| Dollar Volume | $50.68M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $29.59 |
|---|---|
| Close | $29.59 |
| Low | $29.59 |
| Low Change | 0.00 (0.00%) |
| High | $29.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $3.02K |
Klaviyo Stock Splits
There have been no stock splits for Klaviyo (KVYO).