Klaviyo Price Charts
Klaviyo Market Segments
After Hours
-0.30(-0.95%)
| Open | $31.59 |
|---|---|
| Close | $31.29 |
| Low | $31.29 |
| Low Change | -0.30 (-0.95%) |
| High | $32.00 |
| High Change | +0.41 (+1.30%) |
| Range | $0.71 |
| Volume | 20.323K |
| Dollar Volume | $635.92K |
Regular Trading Hours
-2.00(-5.95%)
| Open | $33.59 |
|---|---|
| Close | $31.59 |
| Low | $31.48 |
| Low Change | -2.11 (-6.28%) |
| High | $33.74 |
| High Change | +0.15 (+0.45%) |
| Range | $2.26 |
| Volume | 1.88M |
| Dollar Volume | $59.39M |
Premarket
-0.01(-0.03%)
| Open | $33.33 |
|---|---|
| Close | $33.32 |
| Low | $33.32 |
| Low Change | -0.01 (-0.03%) |
| High | $33.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 200 |
| Dollar Volume | $6.66K |
After Hours Yesterday
+0.25(+0.75%)
| Open | $33.25 |
|---|---|
| Close | $33.50 |
| Low | $33.25 |
| Low Change | 0.00 (0.00%) |
| High | $33.50 |
| High Change | +0.25 (+0.75%) |
| Range | $0.25 |
| Volume | 974 |
| Dollar Volume | $32.63K |
Regular Trading Hours Yesterday
-0.70(-2.05%)
| Open | $33.95 |
|---|---|
| Close | $33.26 |
| Low | $32.67 |
| Low Change | -1.28 (-3.77%) |
| High | $34.19 |
| High Change | +0.24 (+0.69%) |
| Range | $1.52 |
| Volume | 1.295M |
| Dollar Volume | $43.08M |
Premarket Yesterday
+0.26(+0.77%)
| Open | $33.94 |
|---|---|
| Close | $34.20 |
| Low | $33.94 |
| Low Change | 0.00 (0.00%) |
| High | $34.20 |
| High Change | +0.26 (+0.77%) |
| Range | $0.26 |
| Volume | 1.311K |
| Dollar Volume | $44.84K |
Klaviyo Stock Splits
There have been no stock splits for Klaviyo (KVYO).