Klaviyo Price Charts
Klaviyo Market Segments
After Hours
-0.37(-1.11%)
| Open | $33.37 |
|---|---|
| Close | $33.00 |
| Low | $33.00 |
| Low Change | -0.37 (-1.11%) |
| High | $33.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 449.611K |
| Dollar Volume | $14.84M |
Regular Trading Hours
-0.49(-1.43%)
| Open | $33.85 |
|---|---|
| Close | $33.37 |
| Low | $33.11 |
| Low Change | -0.74 (-2.19%) |
| High | $34.00 |
| High Change | +0.15 (+0.44%) |
| Range | $0.89 |
| Volume | 1.746M |
| Dollar Volume | $58.24M |
Premarket
+0.41(+1.23%)
| Open | $33.34 |
|---|---|
| Close | $33.75 |
| Low | $33.34 |
| Low Change | 0.00 (0.00%) |
| High | $33.81 |
| High Change | +0.47 (+1.41%) |
| Range | $0.47 |
| Volume | 10.797K |
| Dollar Volume | $364.40K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.61 |
|---|---|
| Close | $33.61 |
| Low | $33.61 |
| Low Change | 0.00 (0.00%) |
| High | $33.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.782K |
| Dollar Volume | $328.77K |
Regular Trading Hours Yesterday
-0.23(-0.66%)
| Open | $33.87 |
|---|---|
| Close | $33.65 |
| Low | $33.14 |
| Low Change | -0.73 (-2.16%) |
| High | $34.19 |
| High Change | +0.32 (+0.93%) |
| Range | $1.05 |
| Volume | 1.048M |
| Dollar Volume | $35.26M |
Premarket Yesterday
*No Trades in Segment
Klaviyo Stock Splits
There have been no stock splits for Klaviyo (KVYO).