US Stocks
KVHI

KVH Industries Inc

$5.76

Change

-0.06(-1.03%)

Volume

64.383K($384.09K)

Market Capitalization

$112.35M

KVH Industries Price Charts

KVH Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.005.965.925.885.845.805.76

KVH Industries Market Segments

After Hours

+0.00(+0.00%)
Open$5.76
Close$5.76
Low$5.76
Low Change0.00 (0.00%)
High$5.76
High Change+0.00 (+0.00%)
Range$0.00
Volume118
Dollar Volume$679.68

Regular Trading Hours

+0.09(+1.53%)
Open$5.88
Close$5.97
Low$5.80
Low Change-0.08 (-1.36%)
High$6.12
High Change+0.24 (+4.08%)
Range$0.32
Volume61.479K
Dollar Volume$367.03K

Premarket

+0.24(+4.26%)
Open$5.64
Close$5.88
Low$5.64
Low Change0.00 (0.00%)
High$5.88
High Change+0.24 (+4.26%)
Range$0.24
Volume2.786K
Dollar Volume$16.38K

After Hours Yesterday

-0.12(-2.08%)
Open$5.78
Close$5.66
Low$5.53
Low Change-0.25 (-4.33%)
High$5.79
High Change+0.01 (+0.17%)
Range$0.26
Volume3.419K
Dollar Volume$19.35K

Regular Trading Hours Yesterday

-0.13(-2.18%)
Open$5.95
Close$5.82
Low$5.64
Low Change-0.31 (-5.21%)
High$6.00
High Change+0.05 (+0.84%)
Range$0.36
Volume119.351K
Dollar Volume$694.62K

Premarket Yesterday

-0.21(-3.39%)
Open$6.20
Close$5.99
Low$5.00
Low Change-1.20 (-19.35%)
High$6.20
High Change+0.00 (+0.00%)
Range$1.20
Volume30.933K
Dollar Volume$185.29K

KVH Industries Stock Splits

There have been no stock splits for KVH Industries (KVHI).