KULR

KULR Technology Group, Inc.

$3.79

Change

-0.12(-3.07%)

Volume

653.839K($2.48M)

Market Capitalization

$161.31M

KULR Technology Group Price Charts

KULR Technology Group Market Segments

Regular Trading Hours

-0.01(-0.26%)

Open	$3.80
Close	$3.79
Low	$3.70
Low Change	-0.10 (-2.63%)
High	$3.85
High Change	+0.05 (+1.21%)
Range	$0.15
Volume	617.683K
Dollar Volume	$2.34M

Premarket

-0.16(-4.03%)

Open	$3.97
Close	$3.81
Low	$3.80
Low Change	-0.17 (-4.28%)
High	$4.01
High Change	+0.04 (+1.01%)
Range	$0.21
Volume	36.156K
Dollar Volume	$137.75K

After Hours Yesterday

+0.00(+0.00%)

Open	$3.90
Close	$3.90
Low	$3.88
Low Change	-0.02 (-0.51%)
High	$3.96
High Change	+0.06 (+1.54%)
Range	$0.08
Volume	36.557K
Dollar Volume	$142.57K

Regular Trading Hours Yesterday

+0.07(+1.82%)

Open	$3.84
Close	$3.91
Low	$3.77
Low Change	-0.07 (-1.82%)
High	$4.02
High Change	+0.18 (+4.68%)
Range	$0.25
Volume	1.725M
Dollar Volume	$6.75M

Premarket Yesterday

-0.04(-1.03%)

Open	$3.88
Close	$3.84
Low	$3.84
Low Change	-0.04 (-1.03%)
High	$3.92
High Change	+0.04 (+1.03%)
Range	$0.08
Volume	77.164K
Dollar Volume	$296.31K

KULR Technology Group Stock Splits

There has been 1 stock split for KULR Technology Group (KULR). The reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
June 23, 2025	Reverse	8:1