KULR Technology Group, Inc.

$3.84

Change

-0.08(-1.92%)

Volume

622.573K($2.39M)

Market Capitalization

$163.23M

KULR Technology Group Price Charts

KULR Technology Group Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM4.013.963.923.883.833.793.74

KULR Technology Group Market Segments

Regular Trading Hours

+0.04(+0.92%)
Open$3.80
Close$3.84
Low$3.70
Low Change-0.10 (-2.63%)
High$3.85
High Change+0.05 (+1.21%)
Range$0.15
Volume586.417K
Dollar Volume$2.25M

Premarket

-0.16(-4.03%)
Open$3.97
Close$3.81
Low$3.80
Low Change-0.17 (-4.28%)
High$4.01
High Change+0.04 (+1.01%)
Range$0.21
Volume36.156K
Dollar Volume$137.75K

After Hours Yesterday

+0.00(+0.00%)
Open$3.90
Close$3.90
Low$3.88
Low Change-0.02 (-0.51%)
High$3.96
High Change+0.06 (+1.54%)
Range$0.08
Volume36.557K
Dollar Volume$142.57K

Regular Trading Hours Yesterday

+0.07(+1.82%)
Open$3.84
Close$3.91
Low$3.77
Low Change-0.07 (-1.82%)
High$4.02
High Change+0.18 (+4.68%)
Range$0.25
Volume1.725M
Dollar Volume$6.75M

Premarket Yesterday

-0.04(-1.03%)
Open$3.88
Close$3.84
Low$3.84
Low Change-0.04 (-1.03%)
High$3.92
High Change+0.04 (+1.03%)
Range$0.08
Volume77.164K
Dollar Volume$296.31K

KULR Technology Group Stock Splits

There has been 1 stock split for KULR Technology Group (KULR). The reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
June 23, 2025Reverse8:1