KULR

KULR Technology Group, Inc.

$3.80

Change

-0.08(-1.94%)

Volume

2.672M($10.14M)

Market Capitalization

$173.59M

KULR Technology Group Price Charts

KULR Technology Group Market Segments

After Hours

+0.00(+0.00%)

Open	$3.80
Close	$3.80
Low	$3.76
Low Change	-0.04 (-1.05%)
High	$3.85
High Change	+0.05 (+1.32%)
Range	$0.09
Volume	40.853K
Dollar Volume	$155.24K

Regular Trading Hours

-0.11(-2.69%)

Open	$3.90
Close	$3.80
Low	$3.78
Low Change	-0.12 (-3.08%)
High	$4.36
High Change	+0.46 (+11.79%)
Range	$0.58
Volume	2.616M
Dollar Volume	$9.93M

Premarket

-0.08(-2.04%)

Open	$3.92
Close	$3.84
Low	$3.84
Low Change	-0.08 (-2.04%)
High	$3.95
High Change	+0.03 (+0.77%)
Range	$0.11
Volume	15.279K
Dollar Volume	$58.67K

After Hours Yesterday

-0.01(-0.26%)

Open	$3.89
Close	$3.88
Low	$3.87
Low Change	-0.02 (-0.50%)
High	$3.91
High Change	+0.02 (+0.51%)
Range	$0.04
Volume	16.829K
Dollar Volume	$65.30K

Regular Trading Hours Yesterday

-0.03(-0.64%)

Open	$3.90
Close	$3.88
Low	$3.70
Low Change	-0.20 (-5.13%)
High	$3.95
High Change	+0.05 (+1.28%)
Range	$0.25
Volume	1.306M
Dollar Volume	$5.06M

Premarket Yesterday

-0.02(-0.51%)

Open	$3.91
Close	$3.89
Low	$3.86
Low Change	-0.05 (-1.28%)
High	$3.95
High Change	+0.04 (+1.02%)
Range	$0.09
Volume	45.428K
Dollar Volume	$176.71K

KULR Technology Group Stock Splits

There has been 1 stock split for KULR Technology Group (KULR). The reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
June 23, 2025	Reverse	8:1