US Stocks
KULR

KULR Technology Group, Inc.

$1.29

Change

-0.08(-5.49%)

Volume

5.805M($7.50M)

Market Capitalization

$366.86M

KULR Technology Group Price Charts

KULR Technology Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.321.311.301.301.291.281.27

KULR Technology Group Market Segments

After Hours

+0.01(+0.78%)
Open$1.28
Close$1.29
Low$1.27
Low Change-0.01 (-0.78%)
High$1.31
High Change+0.03 (+2.33%)
Range$0.04
Volume189.388K
Dollar Volume$244.31K

Regular Trading Hours

-0.06(-4.44%)
Open$1.35
Close$1.29
Low$1.27
Low Change-0.08 (-5.84%)
High$1.36
High Change+0.01 (+0.74%)
Range$0.09
Volume5.493M
Dollar Volume$7.09M

Premarket

-0.01(-0.73%)
Open$1.37
Close$1.36
Low$1.35
Low Change-0.02 (-1.46%)
High$1.39
High Change+0.02 (+1.46%)
Range$0.04
Volume122.218K
Dollar Volume$166.22K

After Hours Yesterday

+0.00(+0.00%)
Open$1.37
Close$1.37
Low$1.36
Low Change-0.01 (-0.73%)
High$1.38
High Change+0.01 (+0.73%)
Range$0.02
Volume87.963K
Dollar Volume$120.51K

Regular Trading Hours Yesterday

-0.01(-0.36%)
Open$1.37
Close$1.37
Low$1.30
Low Change-0.07 (-5.11%)
High$1.41
High Change+0.04 (+2.92%)
Range$0.11
Volume8.94M
Dollar Volume$12.20M

Premarket Yesterday

+0.01(+0.74%)
Open$1.36
Close$1.37
Low$1.26
Low Change-0.10 (-7.35%)
High$1.39
High Change+0.03 (+2.21%)
Range$0.13
Volume419.647K
Dollar Volume$574.92K

KULR Technology Group Stock Splits

There have been no stock splits for KULR Technology Group (KULR).