US Stocks
KULR

KULR Technology Group, Inc.

$0.8900

Change

-0.3350(-27.35%)

Volume

18.806M($19.05M)

Market Capitalization

$271.98M

KULR Technology Group Price Charts

KULR Technology Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.18001.10831.03660.96490.89320.82150.75

KULR Technology Group Market Segments

After Hours

-0.2600(-22.61%)
Open$1.1500
Close$0.8900
Low$0.7200
Low Change-0.4300 (-37.39%)
High$1.1700
High Change+0.0200 (+1.74%)
Range$0.4500
Volume10.001M
Dollar Volume$8.90M

Regular Trading Hours

-0.0300(-2.54%)
Open$1.1800
Close$1.1500
Low$1.1400
Low Change-0.0400 (-3.39%)
High$1.2000
High Change+0.0200 (+1.69%)
Range$0.0600
Volume8.178M
Dollar Volume$9.40M

Premarket

-0.0100(-0.84%)
Open$1.1900
Close$1.1800
Low$1.1400
Low Change-0.0500 (-4.20%)
High$1.2100
High Change+0.0200 (+1.68%)
Range$0.0700
Volume627.039K
Dollar Volume$739.91K

After Hours Yesterday

-0.0200(-1.63%)
Open$1.2300
Close$1.2100
Low$1.1800
Low Change-0.0500 (-4.07%)
High$1.2400
High Change+0.0100 (+0.81%)
Range$0.0600
Volume483.668K
Dollar Volume$585.24K

Regular Trading Hours Yesterday

-0.0050(-0.41%)
Open$1.2300
Close$1.2250
Low$1.2200
Low Change-0.0100 (-0.81%)
High$1.2600
High Change+0.0300 (+2.44%)
Range$0.0400
Volume5.919M
Dollar Volume$7.25M

Premarket Yesterday

-0.0201(-1.58%)
Open$1.2700
Close$1.2499
Low$1.2000
Low Change-0.0700 (-5.51%)
High$1.2700
High Change+0.0000 (+0.00%)
Range$0.0700
Volume279.556K
Dollar Volume$349.42K

KULR Technology Group Stock Splits

There have been no stock splits for KULR Technology Group (KULR).