KULR

KULR Technology Group, Inc.

$4.55

Change

+0.12(+2.71%)

Volume

1.192M($5.36M)

Market Capitalization

$187.04M

KULR Technology Group Price Charts

KULR Technology Group Market Segments

After Hours

+0.05(+1.11%)

Open	$4.50
Close	$4.55
Low	$4.46
Low Change	-0.04 (-0.79%)
High	$4.55
High Change	+0.05 (+1.11%)
Range	$0.09
Volume	37.669K
Dollar Volume	$171.39K

Regular Trading Hours

-0.02(-0.44%)

Open	$4.51
Close	$4.49
Low	$4.43
Low Change	-0.08 (-1.86%)
High	$4.64
High Change	+0.13 (+2.88%)
Range	$0.21
Volume	1.103M
Dollar Volume	$4.95M

Premarket

-0.04(-0.87%)

Open	$4.60
Close	$4.56
Low	$4.48
Low Change	-0.12 (-2.61%)
High	$4.60
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	52.177K
Dollar Volume	$237.93K

After Hours Yesterday

+0.08(+1.79%)

Open	$4.45
Close	$4.53
Low	$4.40
Low Change	-0.05 (-1.12%)
High	$4.54
High Change	+0.09 (+2.02%)
Range	$0.14
Volume	46.103K
Dollar Volume	$208.83K

Regular Trading Hours Yesterday

+0.08(+1.84%)

Open	$4.35
Close	$4.43
Low	$4.34
Low Change	-0.01 (-0.23%)
High	$4.55
High Change	+0.20 (+4.60%)
Range	$0.21
Volume	1.42M
Dollar Volume	$6.29M

Premarket Yesterday

-0.10(-2.24%)

Open	$4.47
Close	$4.37
Low	$4.33
Low Change	-0.14 (-3.13%)
High	$4.47
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	15.146K
Dollar Volume	$66.19K

KULR Technology Group Stock Splits

There has been 1 stock split for KULR Technology Group (KULR). The reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
June 23, 2025	Reverse	8:1