Pasithea Therapeutics Corp. Common Stock

$0.7236

Change

-0.0059(-0.81%)

Volume

41.819K($30.26K)

Market Capitalization

$5.39M

Pasithea Therapeutics Corp. Price Charts

Pasithea Therapeutics Corp. Price Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM0.73960.73550.73140.72730.72320.71910.71

Pasithea Therapeutics Corp. Market Segments

Regular Trading Hours

+0.0016(+0.22%)
Open$0.7220
Close$0.7236
Low$0.7150
Low Change-0.0070 (-0.97%)
High$0.7396
High Change+0.0176 (+2.44%)
Range$0.0246
Volume41.707K
Dollar Volume$30.18K

Premarket

+0.0000(+0.00%)
Open$0.7157
Close$0.7157
Low$0.7157
Low Change0.0000 (0.00%)
High$0.7157
High Change+0.0000 (+0.00%)
Range$0.0000
Volume112
Dollar Volume$80.16

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7157
Close$0.7157
Low$0.7157
Low Change0.0000 (0.00%)
High$0.7157
High Change+0.0000 (+0.00%)
Range$0.0000
Volume171
Dollar Volume$122.38

Regular Trading Hours Yesterday

-0.0095(-1.29%)
Open$0.7390
Close$0.7295
Low$0.7220
Low Change-0.0170 (-2.30%)
High$0.7397
High Change+0.0007 (+0.09%)
Range$0.0177
Volume27.277K
Dollar Volume$19.90K

Premarket Yesterday

*No Trades in Segment

Pasithea Therapeutics Corp. Stock Splits

There has been 1 stock split for Pasithea Therapeutics Corp. (KTTA). The reverse stock split occured on January 2, 2024 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
January 2, 2024Reverse20:1