KSCP

Knightscope, Inc. Class A Common Stock

$4.95

Change

-0.04(-0.70%)

Volume

586.39K($2.79M)

Market Capitalization

$56.97M

Knightscope Class A Price Charts

Knightscope Class A Market Segments

After Hours

+0.25(+5.32%)

Open	$4.70
Close	$4.95
Low	$4.70
Low Change	0.00 (0.00%)
High	$4.95
High Change	+0.25 (+5.35%)
Range	$0.25
Volume	2.754K
Dollar Volume	$13.63K

Regular Trading Hours

-0.33(-6.40%)

Open	$5.08
Close	$4.76
Low	$4.76
Low Change	-0.33 (-6.40%)
High	$5.30
High Change	+0.22 (+4.33%)
Range	$0.55
Volume	565.248K
Dollar Volume	$2.69M

Premarket

-0.00(-0.01%)

Open	$5.09
Close	$5.09
Low	$5.00
Low Change	-0.09 (-1.77%)
High	$5.09
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	18.388K
Dollar Volume	$93.59K

After Hours Yesterday

+0.31(+6.52%)

Open	$4.78
Close	$5.09
Low	$4.78
Low Change	0.00 (0.00%)
High	$5.09
High Change	+0.31 (+6.52%)
Range	$0.31
Volume	9.681K
Dollar Volume	$49.28K

Regular Trading Hours Yesterday

+0.15(+3.00%)

Open	$4.84
Close	$4.99
Low	$4.66
Low Change	-0.18 (-3.72%)
High	$5.11
High Change	+0.27 (+5.54%)
Range	$0.45
Volume	767.646K
Dollar Volume	$3.83M

Premarket Yesterday

-0.38(-7.28%)

Open	$5.22
Close	$4.84
Low	$4.69
Low Change	-0.53 (-10.15%)
High	$5.22
High Change	+0.00 (+0.00%)
Range	$0.53
Volume	70.269K
Dollar Volume	$340.10K

Knightscope Class A Stock Splits

There has been 1 stock split for Knightscope Class A (KSCP). The reverse stock split occured on September 16, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
September 16, 2024	Reverse	50:1