KSCP

Knightscope, Inc. Class A Common Stock

$3.75

Change

-0.10(-2.60%)

Volume

505.435K($1.88M)

Market Capitalization

$43.16M

Knightscope Class A Price Charts

Knightscope Class A Market Segments

After Hours

-0.09(-2.34%)

Open	$3.84
Close	$3.75
Low	$3.71
Low Change	-0.13 (-3.39%)
High	$3.84
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	1.567K
Dollar Volume	$5.88K

Regular Trading Hours

-0.16(-4.13%)

Open	$3.87
Close	$3.71
Low	$3.65
Low Change	-0.22 (-5.68%)
High	$3.90
High Change	+0.03 (+0.78%)
Range	$0.25
Volume	490.004K
Dollar Volume	$1.82M

Premarket

-0.06(-1.53%)

Open	$3.86
Close	$3.80
Low	$3.80
Low Change	-0.06 (-1.55%)
High	$3.94
High Change	+0.08 (+2.07%)
Range	$0.14
Volume	13.864K
Dollar Volume	$52.70K

After Hours Yesterday

-0.02(-0.50%)

Open	$3.89
Close	$3.87
Low	$3.83
Low Change	-0.06 (-1.48%)
High	$3.94
High Change	+0.05 (+1.33%)
Range	$0.11
Volume	1.987K
Dollar Volume	$7.69K

Regular Trading Hours Yesterday

+0.09(+2.39%)

Open	$3.76
Close	$3.85
Low	$3.66
Low Change	-0.10 (-2.66%)
High	$3.89
High Change	+0.13 (+3.35%)
Range	$0.23
Volume	308.513K
Dollar Volume	$1.19M

Premarket Yesterday

-0.04(-1.06%)

Open	$3.77
Close	$3.73
Low	$3.73
Low Change	-0.04 (-1.06%)
High	$3.85
High Change	+0.08 (+2.12%)
Range	$0.12
Volume	6.62K
Dollar Volume	$24.69K

Knightscope Class A Stock Splits

There has been 1 stock split for Knightscope Class A (KSCP). The reverse stock split occured on September 16, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
September 16, 2024	Reverse	50:1