KSCP

Knightscope, Inc. Class A Common Stock

$5.15

Change

-0.22(-4.10%)

Volume

173.835K($895.90K)

Market Capitalization

$52.44M

Knightscope Class A Price Charts

Knightscope Class A Market Segments

Regular Trading Hours

-0.13(-2.46%)

Open	$5.28
Close	$5.15
Low	$5.10
Low Change	-0.18 (-3.41%)
High	$5.30
High Change	+0.02 (+0.38%)
Range	$0.20
Volume	169.77K
Dollar Volume	$874.32K

Premarket

-0.18(-3.28%)

Open	$5.49
Close	$5.31
Low	$5.31
Low Change	-0.18 (-3.28%)
High	$5.49
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	4.065K
Dollar Volume	$21.59K

After Hours Yesterday

+0.06(+1.12%)

Open	$5.36
Close	$5.42
Low	$5.36
Low Change	0.00 (0.00%)
High	$5.49
High Change	+0.13 (+2.42%)
Range	$0.13
Volume	2.557K
Dollar Volume	$13.86K

Regular Trading Hours Yesterday

-0.17(-3.07%)

Open	$5.54
Close	$5.37
Low	$5.35
Low Change	-0.19 (-3.36%)
High	$5.59
High Change	+0.05 (+0.90%)
Range	$0.24
Volume	303.322K
Dollar Volume	$1.63M

Premarket Yesterday

-0.14(-2.46%)

Open	$5.69
Close	$5.55
Low	$5.55
Low Change	-0.14 (-2.46%)
High	$5.72
High Change	+0.03 (+0.53%)
Range	$0.17
Volume	4.307K
Dollar Volume	$23.90K

Knightscope Class A Stock Splits

There has been 1 stock split for Knightscope Class A (KSCP). The reverse stock split occured on September 16, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
September 16, 2024	Reverse	50:1