KSCP

Knightscope, Inc. Class A Common Stock

$5.50

Change

-0.31(-5.34%)

Volume

151.783K($840.93K)

Market Capitalization

$37.96M

Knightscope Class A Price Charts

Knightscope Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$5.50
Close	$5.50
Low	$5.50
Low Change	0.00 (0.00%)
High	$5.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.545K
Dollar Volume	$8.50K

Regular Trading Hours

-0.04(-0.72%)

Open	$5.58
Close	$5.54
Low	$5.48
Low Change	-0.10 (-1.79%)
High	$5.75
High Change	+0.17 (+3.05%)
Range	$0.27
Volume	139.215K
Dollar Volume	$771.25K

Premarket

+0.03(+0.54%)

Open	$5.52
Close	$5.55
Low	$5.52
Low Change	0.00 (0.00%)
High	$5.75
High Change	+0.23 (+4.17%)
Range	$0.23
Volume	11.023K
Dollar Volume	$61.18K

After Hours Yesterday

-0.30(-4.99%)

Open	$5.98
Close	$5.68
Low	$5.68
Low Change	-0.30 (-4.99%)
High	$5.98
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	1.275K
Dollar Volume	$7.24K

Regular Trading Hours Yesterday

-0.24(-3.97%)

Open	$6.05
Close	$5.81
Low	$5.75
Low Change	-0.30 (-4.96%)
High	$6.10
High Change	+0.05 (+0.87%)
Range	$0.35
Volume	223.936K
Dollar Volume	$1.30M

Premarket Yesterday

+0.00(+0.00%)

Open	$6.33
Close	$6.33
Low	$6.33
Low Change	0.00 (0.00%)
High	$6.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	519
Dollar Volume	$3.29K

Knightscope Class A Stock Splits

There has been 1 stock split for Knightscope Class A (KSCP). The reverse stock split occured on September 16, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
September 16, 2024	Reverse	50:1