KSCP

Knightscope, Inc. Class A Common Stock

$5.95

Change

+0.13(+2.23%)

Volume

274.799K($1.60M)

Market Capitalization

$60.59M

Knightscope Class A Price Charts

Knightscope Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$5.95
Close	$5.95
Low	$5.95
Low Change	0.00 (0.00%)
High	$5.95
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.115K
Dollar Volume	$6.63K

Regular Trading Hours

-0.05(-0.85%)

Open	$5.86
Close	$5.81
Low	$5.81
Low Change	-0.05 (-0.85%)
High	$6.17
High Change	+0.31 (+5.29%)
Range	$0.36
Volume	269.787K
Dollar Volume	$1.57M

Premarket

+0.11(+1.87%)

Open	$5.88
Close	$5.99
Low	$5.87
Low Change	-0.01 (-0.17%)
High	$5.99
High Change	+0.11 (+1.87%)
Range	$0.12
Volume	3.897K
Dollar Volume	$23.34K

After Hours Yesterday

-0.11(-1.84%)

Open	$5.97
Close	$5.86
Low	$5.86
Low Change	-0.11 (-1.84%)
High	$6.00
High Change	+0.03 (+0.50%)
Range	$0.14
Volume	3.72K
Dollar Volume	$21.80K

Regular Trading Hours Yesterday

+0.30(+5.43%)

Open	$5.52
Close	$5.82
Low	$5.51
Low Change	-0.01 (-0.18%)
High	$5.90
High Change	+0.38 (+6.88%)
Range	$0.39
Volume	219.019K
Dollar Volume	$1.27M

Premarket Yesterday

+0.06(+1.09%)

Open	$5.49
Close	$5.55
Low	$5.49
Low Change	0.00 (0.00%)
High	$5.65
High Change	+0.16 (+2.91%)
Range	$0.16
Volume	746
Dollar Volume	$4.14K

Knightscope Class A Stock Splits

There has been 1 stock split for Knightscope Class A (KSCP). The reverse stock split occured on September 16, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
September 16, 2024	Reverse	50:1