KSCP

Knightscope, Inc. Class A Common Stock

$4.73

Change

-0.25(-5.02%)

Volume

133.05K($630.84K)

Market Capitalization

$32.64M

Knightscope Class A Price Charts

Knightscope Class A Market Segments

After Hours

-0.01(-0.21%)

Open	$4.74
Close	$4.73
Low	$4.70
Low Change	-0.04 (-0.84%)
High	$4.76
High Change	+0.02 (+0.42%)
Range	$0.06
Volume	2.631K
Dollar Volume	$12.44K

Regular Trading Hours

-0.25(-5.01%)

Open	$4.99
Close	$4.74
Low	$4.68
Low Change	-0.31 (-6.21%)
High	$5.08
High Change	+0.09 (+1.80%)
Range	$0.40
Volume	128.544K
Dollar Volume	$609.30K

Premarket

+0.14(+2.90%)

Open	$4.71
Close	$4.85
Low	$4.71
Low Change	-0.00 (-0.03%)
High	$4.85
High Change	+0.14 (+2.90%)
Range	$0.14
Volume	1.875K
Dollar Volume	$9.09K

After Hours Yesterday

-0.10(-2.00%)

Open	$4.99
Close	$4.89
Low	$4.89
Low Change	-0.10 (-2.00%)
High	$4.99
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	561
Dollar Volume	$2.74K

Regular Trading Hours Yesterday

-0.07(-1.39%)

Open	$5.05
Close	$4.98
Low	$4.70
Low Change	-0.35 (-6.93%)
High	$5.57
High Change	+0.52 (+10.30%)
Range	$0.87
Volume	371.812K
Dollar Volume	$1.85M

Premarket Yesterday

+0.04(+0.80%)

Open	$4.99
Close	$5.03
Low	$4.99
Low Change	0.00 (0.00%)
High	$5.09
High Change	+0.10 (+2.00%)
Range	$0.10
Volume	679
Dollar Volume	$3.42K

Knightscope Class A Stock Splits

There has been 1 stock split for Knightscope Class A (KSCP). The reverse stock split occured on September 16, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
September 16, 2024	Reverse	50:1