US Stocks
KRON

Kronos Bio, Inc. Common Stock

$0.8920

Change

+0.0120(+1.36%)

Volume

346.227K($308.82K)

Market Capitalization

$54.38M

Kronos Bio Price Charts

Kronos Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.89450.89230.89000.88780.88560.88330.88

Kronos Bio Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0170(+1.94%)
Open$0.8750
Close$0.8920
Low$0.8750
Low Change0.0000 (0.00%)
High$0.8950
High Change+0.0200 (+2.29%)
Range$0.0200
Volume346.227K
Dollar Volume$308.82K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0002(+0.02%)
Open$0.8733
Close$0.8735
Low$0.8733
Low Change0.0000 (0.00%)
High$0.8735
High Change+0.0002 (+0.02%)
Range$0.0002
Volume1.65K
Dollar Volume$1.44K

Regular Trading Hours Yesterday

+0.0080(+0.92%)
Open$0.8720
Close$0.8800
Low$0.8720
Low Change0.0000 (0.00%)
High$0.8880
High Change+0.0160 (+1.83%)
Range$0.0160
Volume223.419K
Dollar Volume$196.61K

Premarket Yesterday

+0.0002(+0.02%)
Open$0.8733
Close$0.8735
Low$0.8733
Low Change0.0000 (0.00%)
High$0.8735
High Change+0.0002 (+0.02%)
Range$0.0002
Volume1.1K
Dollar Volume$960.85

Kronos Bio Stock Splits

There have been no stock splits for Kronos Bio (KRON).