Kite Realty Group Trust Price Chart
Kite Realty Group Trust Volume Chart
Kite Realty Group Trust Market Segments
Regular Trading Hours
-0.12(-0.47%)
| Open | $25.52 |
|---|---|
| Close | $25.40 |
| Low | $25.32 |
| Low Change | -0.20 (-0.78%) |
| High | $25.57 |
| High Change | +0.05 (+0.18%) |
| Range | $0.25 |
| Volume | 260.385K |
| Dollar Volume | $6.61M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.63 |
|---|---|
| Close | $25.63 |
| Low | $25.63 |
| Low Change | 0.00 (0.00%) |
| High | $25.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 143.584K |
| Dollar Volume | $3.68M |
Regular Trading Hours Yesterday
-0.08(-0.31%)
| Open | $25.72 |
|---|---|
| Close | $25.64 |
| Low | $25.59 |
| Low Change | -0.13 (-0.51%) |
| High | $25.76 |
| High Change | +0.04 (+0.16%) |
| Range | $0.17 |
| Volume | 1.286M |
| Dollar Volume | $32.97M |
Premarket Yesterday
*No Trades in Segment
Kite Realty Group Trust Moving Averages
| 5 Day Moving Average (SMA5) | $25.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.68 |
| 20 Day Moving Average (SMA20) | $25.82 |
| 50 Day Moving Average (SMA50) | $24.66 |
| 100 Day Moving Average (SMA100) | $23.78 |
| 200 Day Moving Average (SMA200) | $23.05 |
Kite Realty Group Trust Statistics
| Average Volume (30 Days) | 1.95M |
|---|---|
| P/E Ratio (Current) | 17.72 |
| EPS (Current) | $1.44 |
| Dividend Yield | 4.60% |
| Free Cash Flow | $277.65M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.49 |
| Quick Ratio | 1.49 |
| Debt to Equity | 0.98 |
| Enterprise Value | $8.26B |
| EV to EBITDA | 14.42 |
| EV to Sales | 9.81 |
| Price to Book | 1.72 |
| Price to Cash Flow | 12.28 |
| Price to Free Cash Flow | 19.00 |
| Price to Sales | 6.26 |
| Return on Assets | 0.04% |
| Return on Equity | 0.10% |
Kite Realty Group Trust Stock Splits
There has been 1 stock split for Kite Realty Group Trust (KRG). The reverse stock split occured on August 12, 2014 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 12, 2014 | Reverse | 4:1 |
Kite Realty Group Trust Dividends
Kite Realty Group Trust (KRG) last paid a quarterly dividend of $0.29 per share on April 16, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 4.57%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 9, 2026 | $0.29 | Quarterly | Apr 16, 2026 | Feb 14, 2026 |
| Jan 9, 2026 | $0.145 | Special | Jan 16, 2026 | Dec 29, 2025 |
| Jan 9, 2026 | $0.29 | Quarterly | Jan 16, 2026 | Oct 28, 2025 |
| Oct 9, 2025 | $0.27 | Quarterly | Oct 16, 2025 | Jul 28, 2025 |
| Jul 9, 2025 | $0.27 | Quarterly | Jul 16, 2025 | Apr 29, 2025 |
| Apr 9, 2025 | $0.27 | Quarterly | Apr 16, 2025 | Feb 10, 2025 |
| Jan 10, 2025 | $0.27 | Quarterly | Jan 16, 2025 | Oct 30, 2024 |
| Oct 9, 2024 | $0.26 | Quarterly | Oct 16, 2024 | Jul 29, 2024 |
| Jul 9, 2024 | $0.25 | Quarterly | Jul 16, 2024 | Apr 26, 2024 |
| Apr 4, 2024 | $0.25 | Quarterly | Apr 12, 2024 | Feb 7, 2024 |
| Jan 4, 2024 | $0.25 | Quarterly | Jan 12, 2024 | Oct 27, 2023 |
| Oct 5, 2023 | $0.24 | Quarterly | Oct 13, 2023 | Jul 28, 2023 |
| Jul 6, 2023 | $0.24 | Quarterly | Jul 14, 2023 | Apr 28, 2023 |
| Apr 5, 2023 | $0.24 | Quarterly | Apr 14, 2023 | Feb 8, 2023 |
| Jan 5, 2023 | $0.24 | Quarterly | Jan 13, 2023 | Nov 9, 2022 |
| Oct 6, 2022 | $0.22 | Quarterly | Oct 14, 2022 | Aug 10, 2022 |
| Jul 7, 2022 | $0.21 | Quarterly | Jul 15, 2022 | May 11, 2022 |
| Apr 7, 2022 | $0.2 | Quarterly | Apr 15, 2022 | Feb 10, 2022 |
| Jan 6, 2022 | $0.19 | Quarterly | Jan 14, 2022 | Nov 17, 2021 |
| Sep 30, 2021 | $0.18 | Quarterly | Oct 8, 2021 | Aug 11, 2021 |