US Stocks
KREF

KKR Real Estate Finance Trust Inc.

$9.07

Change

+0.04(+0.39%)

Volume

545.055K($4.95M)

Market Capitalization

$595.68M

KKR Real Estate Finance Trust Price Charts

KKR Real Estate Finance Trust Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM9.109.089.079.059.049.039.01

KKR Real Estate Finance Trust Market Segments

After Hours

+0.00(+0.00%)
Open$9.07
Close$9.07
Low$9.07
Low Change0.00 (0.00%)
High$9.07
High Change+0.00 (+0.00%)
Range$0.00
Volume1.605K
Dollar Volume$14.56K

Regular Trading Hours

+0.06(+0.61%)
Open$9.02
Close$9.08
Low$9.01
Low Change-0.01 (-0.11%)
High$9.15
High Change+0.13 (+1.44%)
Range$0.14
Volume541.15K
Dollar Volume$4.91M

Premarket

-0.02(-0.20%)
Open$9.04
Close$9.02
Low$9.02
Low Change-0.02 (-0.20%)
High$9.04
High Change+0.00 (+0.00%)
Range$0.02
Volume2.3K
Dollar Volume$20.75K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.01(+0.06%)
Open$9.03
Close$9.04
Low$9.00
Low Change-0.03 (-0.33%)
High$9.12
High Change+0.09 (+1.00%)
Range$0.12
Volume472.043K
Dollar Volume$4.26M

Premarket Yesterday

*No Trades in Segment

KKR Real Estate Finance Trust Stock Splits

There have been no stock splits for KKR Real Estate Finance Trust (KREF).