KKR Real Estate Finance Trust Price Chart
KKR Real Estate Finance Trust Volume Chart
KKR Real Estate Finance Trust Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.53 |
|---|---|
| Close | $6.53 |
| Low | $6.53 |
| Low Change | 0.00 (0.00%) |
| High | $6.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 408 |
| Dollar Volume | $2.66K |
Regular Trading Hours
-0.07(-0.98%)
| Open | $6.60 |
|---|---|
| Close | $6.54 |
| Low | $6.48 |
| Low Change | -0.13 (-1.89%) |
| High | $6.65 |
| High Change | +0.05 (+0.68%) |
| Range | $0.17 |
| Volume | 1.645M |
| Dollar Volume | $10.75M |
Premarket
-0.01(-0.15%)
| Open | $6.57 |
|---|---|
| Close | $6.56 |
| Low | $6.56 |
| Low Change | -0.01 (-0.15%) |
| High | $6.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.117K |
| Dollar Volume | $7.33K |
After Hours Yesterday
+0.01(+0.15%)
| Open | $6.64 |
|---|---|
| Close | $6.65 |
| Low | $6.64 |
| Low Change | 0.00 (0.00%) |
| High | $6.65 |
| High Change | +0.01 (+0.15%) |
| Range | $0.01 |
| Volume | 554 |
| Dollar Volume | $3.68K |
Regular Trading Hours Yesterday
+0.01(+0.15%)
| Open | $6.63 |
|---|---|
| Close | $6.64 |
| Low | $6.59 |
| Low Change | -0.04 (-0.64%) |
| High | $6.75 |
| High Change | +0.12 (+1.81%) |
| Range | $0.16 |
| Volume | 1.316M |
| Dollar Volume | $8.74M |
Premarket Yesterday
*No Trades in Segment
KKR Real Estate Finance Trust Moving Averages
| 5 Day Moving Average (SMA5) | $6.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.85 |
| 20 Day Moving Average (SMA20) | $6.91 |
| 50 Day Moving Average (SMA50) | $7.45 |
| 100 Day Moving Average (SMA100) | $7.92 |
| 200 Day Moving Average (SMA200) | $8.54 |
KKR Real Estate Finance Trust Statistics
| Average Volume (30 Days) | 1.41M |
|---|---|
| P/E Ratio (Current) | -6.13 |
| EPS (Current) | -$1.09 |
| Dividend Yield | 20.53% |
| Free Cash Flow | $66.70M |
| Cash Ratio | 4.24 |
| Current Ratio | 12.02 |
| Quick Ratio | 5.50 |
| Debt to Equity | 4.01 |
| Enterprise Value | $5.05B |
| EV to EBITDA | -31.47 |
| EV to Sales | — |
| Price to Book | 0.37 |
| Price to Cash Flow | 5.94 |
| Price to Free Cash Flow | 6.44 |
| Price to Sales | — |
| Return on Assets | -0.01% |
| Return on Equity | -0.06% |
KKR Real Estate Finance Trust Stock Splits
There have been no stock splits for KKR Real Estate Finance Trust (KREF).
KKR Real Estate Finance Trust Dividends
KKR Real Estate Finance Trust (KREF) last paid a quarterly dividend of $0.25 per share on April 15, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 15.31%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.25 | Quarterly | Apr 15, 2026 | Mar 11, 2026 |
| Dec 31, 2025 | $0.25 | Quarterly | Jan 15, 2026 | Dec 10, 2025 |
| Sep 30, 2025 | $0.25 | Quarterly | Oct 15, 2025 | Sep 11, 2025 |
| Jun 30, 2025 | $0.25 | Quarterly | Jul 15, 2025 | Jun 10, 2025 |
| Mar 31, 2025 | $0.25 | Quarterly | Apr 15, 2025 | Mar 14, 2025 |
| Dec 31, 2024 | $0.25 | Quarterly | Jan 15, 2025 | Dec 12, 2024 |
| Sep 30, 2024 | $0.25 | Quarterly | Oct 15, 2024 | Sep 13, 2024 |
| Jun 28, 2024 | $0.25 | Quarterly | Jul 15, 2024 | Jun 13, 2024 |
| Mar 27, 2024 | $0.25 | Quarterly | Apr 15, 2024 | Feb 1, 2024 |
| Dec 28, 2023 | $0.43 | Quarterly | Jan 12, 2024 | Dec 15, 2023 |
| Sep 28, 2023 | $0.43 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $0.43 | Quarterly | Jul 14, 2023 | Jun 15, 2023 |
| Mar 30, 2023 | $0.43 | Quarterly | Apr 14, 2023 | Mar 17, 2023 |
| Dec 29, 2022 | $0.43 | Quarterly | Jan 13, 2023 | Dec 13, 2022 |
| Sep 29, 2022 | $0.43 | Quarterly | Oct 14, 2022 | Sep 13, 2022 |
| Jun 29, 2022 | $0.43 | Quarterly | Jul 15, 2022 | Jun 15, 2022 |
| Mar 30, 2022 | $0.43 | Quarterly | Apr 15, 2022 | Mar 15, 2022 |
| Dec 30, 2021 | $0.43 | Quarterly | Jan 14, 2022 | Dec 14, 2021 |
| Sep 29, 2021 | $0.43 | Quarterly | Oct 15, 2021 | Sep 15, 2021 |
| Jun 29, 2021 | $0.43 | Quarterly | Jul 15, 2021 | Jun 15, 2021 |