KREF

KKR Real Estate Finance Trust Inc.

$9.18

Change

+0.14(+1.55%)

Volume

453.358K($4.16M)

Market Capitalization

$622.46M

KKR Real Estate Finance Trust Price Charts

KKR Real Estate Finance Trust Market Segments

After Hours

+0.00(+0.00%)

Open	$9.18
Close	$9.18
Low	$9.18
Low Change	0.00 (0.00%)
High	$9.18
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	825
Dollar Volume	$7.57K

Regular Trading Hours

+0.19(+2.06%)

Open	$8.99
Close	$9.18
Low	$8.98
Low Change	-0.01 (-0.11%)
High	$9.18
High Change	+0.19 (+2.11%)
Range	$0.20
Volume	450.372K
Dollar Volume	$4.13M

Premarket

-0.09(-0.98%)

Open	$9.14
Close	$9.05
Low	$9.04
Low Change	-0.10 (-1.09%)
High	$9.14
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	2.161K
Dollar Volume	$19.56K

After Hours Yesterday

+0.00(+0.00%)

Open	$9.04
Close	$9.04
Low	$9.04
Low Change	0.00 (0.00%)
High	$9.04
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.606K
Dollar Volume	$14.52K

Regular Trading Hours Yesterday

+0.21(+2.38%)

Open	$8.83
Close	$9.04
Low	$8.78
Low Change	-0.05 (-0.57%)
High	$9.11
High Change	+0.28 (+3.11%)
Range	$0.33
Volume	851.808K
Dollar Volume	$7.70M

Premarket Yesterday

*No Trades in Segment

KKR Real Estate Finance Trust Stock Splits

There have been no stock splits for KKR Real Estate Finance Trust (KREF).