US Stocks
KREF

KKR Real Estate Finance Trust Inc.

$8.37

Change

+0.08(+0.90%)

Volume

244.525K($2.05M)

Market Capitalization

$547.81M

KKR Real Estate Finance Trust Price Charts

KKR Real Estate Finance Trust Price Chart5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM8.388.358.328.298.268.238.20

KKR Real Estate Finance Trust Market Segments

Regular Trading Hours

+0.08(+0.90%)
Open$8.29
Close$8.37
Low$8.18
Low Change-0.11 (-1.33%)
High$8.39
High Change+0.10 (+1.21%)
Range$0.21
Volume244.525K
Dollar Volume$2.05M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$8.28
Close$8.28
Low$8.28
Low Change0.00 (0.00%)
High$8.28
High Change+0.00 (+0.00%)
Range$0.00
Volume981
Dollar Volume$8.12K

Regular Trading Hours Yesterday

-0.15(-1.78%)
Open$8.44
Close$8.29
Low$8.14
Low Change-0.31 (-3.61%)
High$8.45
High Change+0.01 (+0.06%)
Range$0.31
Volume495.748K
Dollar Volume$4.11M

Premarket Yesterday

+0.10(+1.20%)
Open$8.34
Close$8.44
Low$8.33
Low Change-0.01 (-0.12%)
High$8.44
High Change+0.10 (+1.20%)
Range$0.11
Volume1.398K
Dollar Volume$11.80K

KKR Real Estate Finance Trust Stock Splits

There have been no stock splits for KKR Real Estate Finance Trust (KREF).