US Stocks
KREF

KKR Real Estate Finance Trust Inc.

$9.66

Change

+0.12(+1.26%)

Volume

562.269K($5.43M)

Market Capitalization

$634.43M

KKR Real Estate Finance Trust Price Charts

KKR Real Estate Finance Trust Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM9.669.639.609.579.559.529.49

KKR Real Estate Finance Trust Market Segments

After Hours

+0.00(+0.00%)
Open$9.66
Close$9.66
Low$9.66
Low Change0.00 (0.00%)
High$9.66
High Change+0.00 (+0.00%)
Range$0.00
Volume2.366K
Dollar Volume$22.86K

Regular Trading Hours

+0.15(+1.58%)
Open$9.51
Close$9.66
Low$9.48
Low Change-0.03 (-0.32%)
High$9.66
High Change+0.15 (+1.58%)
Range$0.18
Volume557.811K
Dollar Volume$5.39M

Premarket

+0.00(+0.00%)
Open$9.56
Close$9.56
Low$9.56
Low Change0.00 (0.00%)
High$9.56
High Change+0.00 (+0.00%)
Range$0.00
Volume2.092K
Dollar Volume$20.00K

After Hours Yesterday

+0.00(+0.00%)
Open$9.52
Close$9.52
Low$9.52
Low Change0.00 (0.00%)
High$9.52
High Change+0.00 (+0.00%)
Range$0.00
Volume981
Dollar Volume$9.34K

Regular Trading Hours Yesterday

+0.17(+1.81%)
Open$9.37
Close$9.54
Low$9.37
Low Change0.00 (0.00%)
High$9.64
High Change+0.27 (+2.88%)
Range$0.27
Volume667.599K
Dollar Volume$6.37M

Premarket Yesterday

*No Trades in Segment

KKR Real Estate Finance Trust Stock Splits

There have been no stock splits for KKR Real Estate Finance Trust (KREF).