US Stocks
KREF

KKR Real Estate Finance Trust Inc.

$8.49

Change

-0.01(-0.06%)

Volume

33.886K($287.69K)

Market Capitalization

$556.00M

KKR Real Estate Finance Trust Price Charts

KKR Real Estate Finance Trust Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM8.648.618.598.568.548.518.49

KKR Real Estate Finance Trust Market Segments

Regular Trading Hours

-0.02(-0.24%)
Open$8.51
Close$8.49
Low$8.49
Low Change-0.02 (-0.24%)
High$8.64
High Change+0.13 (+1.53%)
Range$0.15
Volume33.886K
Dollar Volume$287.69K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$8.50
Close$8.50
Low$8.50
Low Change0.00 (0.00%)
High$8.50
High Change+0.00 (+0.00%)
Range$0.00
Volume2.852K
Dollar Volume$24.24K

Regular Trading Hours Yesterday

-0.06(-0.64%)
Open$8.55
Close$8.50
Low$8.46
Low Change-0.09 (-1.05%)
High$8.65
High Change+0.10 (+1.17%)
Range$0.19
Volume1.009M
Dollar Volume$8.57M

Premarket Yesterday

+0.01(+0.12%)
Open$8.51
Close$8.52
Low$8.50
Low Change-0.01 (-0.12%)
High$8.52
High Change+0.01 (+0.12%)
Range$0.02
Volume1.633K
Dollar Volume$13.91K

KKR Real Estate Finance Trust Stock Splits

There have been no stock splits for KKR Real Estate Finance Trust (KREF).