US Stocks
KREF

KKR Real Estate Finance Trust Inc.

$8.14

Change

-0.11(-1.33%)

Volume

578.942K($4.72M)

Market Capitalization

$533.08M

KKR Real Estate Finance Trust Price Charts

KKR Real Estate Finance Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.218.198.188.168.148.138.12

KKR Real Estate Finance Trust Market Segments

After Hours

+0.00(+0.00%)
Open$8.14
Close$8.14
Low$8.14
Low Change0.00 (0.00%)
High$8.14
High Change+0.00 (+0.00%)
Range$0.00
Volume1.355K
Dollar Volume$11.03K

Regular Trading Hours

-0.10(-1.21%)
Open$8.25
Close$8.15
Low$8.10
Low Change-0.15 (-1.82%)
High$8.30
High Change+0.05 (+0.61%)
Range$0.20
Volume577.587K
Dollar Volume$4.71M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.03(-0.36%)
Open$8.28
Close$8.25
Low$8.15
Low Change-0.14 (-1.63%)
High$8.29
High Change+0.01 (+0.12%)
Range$0.15
Volume1.23M
Dollar Volume$10.15M

Premarket Yesterday

-0.01(-0.12%)
Open$8.31
Close$8.30
Low$8.29
Low Change-0.02 (-0.24%)
High$8.31
High Change+0.00 (+0.00%)
Range$0.02
Volume7.294K
Dollar Volume$60.54K

KKR Real Estate Finance Trust Stock Splits

There have been no stock splits for KKR Real Estate Finance Trust (KREF).