US Stocks
KRC

Kilroy Realty Corp.

$34.51

Change

+0.04(+0.12%)

Volume

1.537M($53.02M)

Market Capitalization

$4.08B

Kilroy Realty Corp. Price Charts

Kilroy Realty Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.5734.4934.4134.3334.2434.1634.08

Kilroy Realty Corp. Market Segments

After Hours

+0.03(+0.09%)
Open$34.48
Close$34.51
Low$34.48
Low Change0.00 (0.00%)
High$34.51
High Change+0.03 (+0.09%)
Range$0.03
Volume1.712K
Dollar Volume$59.08K

Regular Trading Hours

+0.13(+0.38%)
Open$34.36
Close$34.49
Low$33.90
Low Change-0.47 (-1.35%)
High$34.57
High Change+0.21 (+0.61%)
Range$0.68
Volume1.535M
Dollar Volume$52.96M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$34.48
Close$34.48
Low$34.48
Low Change0.00 (0.00%)
High$34.48
High Change+0.00 (+0.00%)
Range$0.00
Volume2.961K
Dollar Volume$102.10K

Regular Trading Hours Yesterday

-0.10(-0.29%)
Open$34.57
Close$34.47
Low$34.22
Low Change-0.36 (-1.03%)
High$34.97
High Change+0.40 (+1.16%)
Range$0.76
Volume1.758M
Dollar Volume$60.59M

Premarket Yesterday

+0.00(+0.00%)
Open$34.45
Close$34.45
Low$34.45
Low Change0.00 (0.00%)
High$34.45
High Change+0.00 (+0.00%)
Range$0.00
Volume590
Dollar Volume$20.33K

Kilroy Realty Corp. Stock Splits

There have been no stock splits for Kilroy Realty Corp. (KRC).