US Stocks
KRC

Kilroy Realty Corp.

$41.42

Change

+0.28(+0.68%)

Volume

138.499K($5.74M)

Market Capitalization

$4.90B

Kilroy Realty Corp. Price Charts

Kilroy Realty Corp. Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM41.5341.4141.2941.1741.0540.9340.80

Kilroy Realty Corp. Market Segments

Regular Trading Hours

+0.45(+1.10%)
Open$40.97
Close$41.42
Low$40.81
Low Change-0.17 (-0.40%)
High$41.53
High Change+0.56 (+1.37%)
Range$0.73
Volume138.499K
Dollar Volume$5.74M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$41.14
Close$41.14
Low$41.14
Low Change0.00 (0.00%)
High$41.14
High Change+0.00 (+0.00%)
Range$0.00
Volume4.603K
Dollar Volume$189.37K

Regular Trading Hours Yesterday

-0.73(-1.74%)
Open$41.87
Close$41.14
Low$40.73
Low Change-1.14 (-2.72%)
High$41.97
High Change+0.10 (+0.24%)
Range$1.24
Volume1.416M
Dollar Volume$58.24M

Premarket Yesterday

*No Trades in Segment

Kilroy Realty Corp. Stock Splits

There have been no stock splits for Kilroy Realty Corp. (KRC).