US Stocks
KRC

Kilroy Realty Corp.

$37.09

Change

-1.21(-3.16%)

Volume

3.313M($122.97M)

Market Capitalization

$4.39B

Kilroy Realty Corp. Price Charts

Kilroy Realty Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.9437.7537.5637.3737.1836.9936.80

Kilroy Realty Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$37.09
Close$37.09
Low$37.09
Low Change0.00 (0.00%)
High$37.09
High Change+0.00 (+0.00%)
Range$0.00
Volume1.701K
Dollar Volume$63.09K

Regular Trading Hours

-1.36(-3.53%)
Open$38.48
Close$37.12
Low$36.79
Low Change-1.69 (-4.39%)
High$38.64
High Change+0.16 (+0.42%)
Range$1.85
Volume3.311M
Dollar Volume$122.90M

Premarket

+0.00(+0.00%)
Open$38.00
Close$38.00
Low$38.00
Low Change0.00 (0.00%)
High$38.00
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$7.60K

After Hours Yesterday

-0.12(-0.31%)
Open$38.32
Close$38.20
Low$38.20
Low Change-0.12 (-0.31%)
High$38.32
High Change+0.00 (+0.00%)
Range$0.12
Volume5.409K
Dollar Volume$206.62K

Regular Trading Hours Yesterday

+0.77(+2.05%)
Open$37.53
Close$38.30
Low$36.64
Low Change-0.89 (-2.37%)
High$38.98
High Change+1.45 (+3.86%)
Range$2.34
Volume3.164M
Dollar Volume$121.17M

Premarket Yesterday

*No Trades in Segment

Kilroy Realty Corp. Stock Splits

There have been no stock splits for Kilroy Realty Corp. (KRC).