US Stocks
KRC

Kilroy Realty Corp.

$41.32

Change

+0.18(+0.44%)

Volume

114.042K($4.71M)

Market Capitalization

$4.89B

Kilroy Realty Corp. Price Charts

Kilroy Realty Corp. Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM41.4841.3741.2541.1441.0340.9240.80

Kilroy Realty Corp. Market Segments

Regular Trading Hours

+0.35(+0.85%)
Open$40.97
Close$41.32
Low$40.81
Low Change-0.17 (-0.40%)
High$41.48
High Change+0.51 (+1.24%)
Range$0.68
Volume114.042K
Dollar Volume$4.71M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$41.14
Close$41.14
Low$41.14
Low Change0.00 (0.00%)
High$41.14
High Change+0.00 (+0.00%)
Range$0.00
Volume4.603K
Dollar Volume$189.37K

Regular Trading Hours Yesterday

-0.73(-1.74%)
Open$41.87
Close$41.14
Low$40.73
Low Change-1.14 (-2.72%)
High$41.97
High Change+0.10 (+0.24%)
Range$1.24
Volume1.416M
Dollar Volume$58.24M

Premarket Yesterday

*No Trades in Segment

Kilroy Realty Corp. Stock Splits

There have been no stock splits for Kilroy Realty Corp. (KRC).