US Stocks
KRC

Kilroy Realty Corp.

$40.46

Change

-0.12(-0.30%)

Volume

851.6K($34.44M)

Market Capitalization

$4.79B

Kilroy Realty Corp. Price Charts

Kilroy Realty Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.6140.5540.4840.4240.3540.2940.22

Kilroy Realty Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$40.46
Close$40.46
Low$40.46
Low Change0.00 (0.00%)
High$40.46
High Change+0.00 (+0.00%)
Range$0.00
Volume3.089K
Dollar Volume$124.98K

Regular Trading Hours

-0.45(-1.10%)
Open$40.89
Close$40.44
Low$40.20
Low Change-0.69 (-1.69%)
High$40.96
High Change+0.07 (+0.17%)
Range$0.76
Volume848.511K
Dollar Volume$34.31M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.13(-0.32%)
Open$40.57
Close$40.44
Low$40.44
Low Change-0.13 (-0.32%)
High$40.57
High Change+0.00 (+0.00%)
Range$0.13
Volume1.378K
Dollar Volume$55.73K

Regular Trading Hours Yesterday

-0.19(-0.47%)
Open$40.77
Close$40.58
Low$40.38
Low Change-0.39 (-0.96%)
High$41.38
High Change+0.61 (+1.48%)
Range$1.00
Volume713.462K
Dollar Volume$28.95M

Premarket Yesterday

*No Trades in Segment

Kilroy Realty Corp. Stock Splits

There have been no stock splits for Kilroy Realty Corp. (KRC).