US Stocks
KRC

Kilroy Realty Corp.

$31.78

Change

-0.90(-2.75%)

Volume

748.432K($23.79M)

Market Capitalization

$3.76B

Kilroy Realty Corp. Price Charts

Kilroy Realty Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.2732.1832.0932.0031.9131.8231.73

Kilroy Realty Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$31.78
Close$31.78
Low$31.78
Low Change0.00 (0.00%)
High$31.78
High Change+0.00 (+0.00%)
Range$0.00
Volume1.039K
Dollar Volume$33.02K

Regular Trading Hours

-0.69(-2.13%)
Open$32.47
Close$31.78
Low$31.70
Low Change-0.77 (-2.37%)
High$32.61
High Change+0.14 (+0.43%)
Range$0.91
Volume747.393K
Dollar Volume$23.75M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$32.68
Close$32.68
Low$32.68
Low Change0.00 (0.00%)
High$32.68
High Change+0.00 (+0.00%)
Range$0.00
Volume29.297K
Dollar Volume$957.43K

Regular Trading Hours Yesterday

+0.40(+1.24%)
Open$32.28
Close$32.68
Low$32.18
Low Change-0.11 (-0.33%)
High$32.79
High Change+0.51 (+1.58%)
Range$0.62
Volume544.169K
Dollar Volume$17.78M

Premarket Yesterday

*No Trades in Segment

Kilroy Realty Corp. Stock Splits

There have been no stock splits for Kilroy Realty Corp. (KRC).