US Stocks
KRC

Kilroy Realty Corp.

$43.25

Change

+0.29(+0.68%)

Volume

882.755K($38.09M)

Market Capitalization

$5.12B

Kilroy Realty Corp. Price Charts

Kilroy Realty Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.5143.4343.3643.2843.2043.1343.05

Kilroy Realty Corp. Market Segments

After Hours

+0.08(+0.19%)
Open$43.17
Close$43.25
Low$43.17
Low Change0.00 (0.00%)
High$43.25
High Change+0.08 (+0.19%)
Range$0.08
Volume1.341K
Dollar Volume$58.00K

Regular Trading Hours

+0.07(+0.16%)
Open$43.08
Close$43.15
Low$42.86
Low Change-0.23 (-0.52%)
High$43.56
High Change+0.48 (+1.11%)
Range$0.71
Volume881.214K
Dollar Volume$38.02M

Premarket

+0.00(+0.00%)
Open$43.00
Close$43.00
Low$43.00
Low Change0.00 (0.00%)
High$43.00
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$8.60K

After Hours Yesterday

+0.00(+0.00%)
Open$42.95
Close$42.95
Low$42.95
Low Change0.00 (0.00%)
High$42.95
High Change+0.00 (+0.00%)
Range$0.00
Volume229
Dollar Volume$9.84K

Regular Trading Hours Yesterday

+0.66(+1.56%)
Open$42.30
Close$42.96
Low$42.30
Low Change0.00 (0.00%)
High$43.18
High Change+0.88 (+2.08%)
Range$0.88
Volume1.098M
Dollar Volume$47.19M

Premarket Yesterday

*No Trades in Segment

Kilroy Realty Corp. Stock Splits

There have been no stock splits for Kilroy Realty Corp. (KRC).