Kilroy Realty Corp. Price Chart
Kilroy Realty Corp. Volume Chart
Kilroy Realty Corp. Market Segments
Regular Trading Hours
+0.34(+1.16%)
| Open | $29.22 |
|---|---|
| Close | $29.56 |
| Low | $29.02 |
| Low Change | -0.20 (-0.68%) |
| High | $29.69 |
| High Change | +0.47 (+1.61%) |
| Range | $0.67 |
| Volume | 1.698M |
| Dollar Volume | $50.19M |
Premarket
-0.27(-0.91%)
| Open | $29.68 |
|---|---|
| Close | $29.41 |
| Low | $29.40 |
| Low Change | -0.28 (-0.94%) |
| High | $29.69 |
| High Change | +0.01 (+0.03%) |
| Range | $0.29 |
| Volume | 1.355K |
| Dollar Volume | $39.85K |
After Hours Yesterday
+0.27(+0.91%)
| Open | $29.45 |
|---|---|
| Close | $29.72 |
| Low | $29.45 |
| Low Change | 0.00 (0.00%) |
| High | $29.75 |
| High Change | +0.30 (+1.02%) |
| Range | $0.30 |
| Volume | 2.538K |
| Dollar Volume | $75.43K |
Regular Trading Hours Yesterday
+0.29(+0.99%)
| Open | $29.16 |
|---|---|
| Close | $29.45 |
| Low | $29.11 |
| Low Change | -0.05 (-0.17%) |
| High | $29.64 |
| High Change | +0.48 (+1.65%) |
| Range | $0.53 |
| Volume | 1.532M |
| Dollar Volume | $45.12M |
Premarket Yesterday
*No Trades in Segment
Kilroy Realty Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $28.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.48 |
| 20 Day Moving Average (SMA20) | $30.35 |
| 50 Day Moving Average (SMA50) | $33.59 |
| 100 Day Moving Average (SMA100) | $37.17 |
| 200 Day Moving Average (SMA200) | $37.82 |
Kilroy Realty Corp. Statistics
| Average Volume (30 Days) | 2.29M |
|---|---|
| P/E Ratio (Current) | 12.30 |
| EPS (Current) | $2.33 |
| Dividend Yield | 7.59% |
| Free Cash Flow | -$121.65M |
| Cash Ratio | 0.42 |
| Current Ratio | 0.65 |
| Quick Ratio | 0.65 |
| Debt to Equity | 0.85 |
| Enterprise Value | $7.81B |
| EV to EBITDA | 11.72 |
| EV to Sales | 7.02 |
| Price to Book | 0.63 |
| Price to Cash Flow | 6.00 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.05 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Kilroy Realty Corp. Stock Splits
There have been no stock splits for Kilroy Realty Corp. (KRC).
Kilroy Realty Corp. Dividends
Kilroy Realty Corp. (KRC) last paid a quarterly dividend of $0.54 per share on April 8, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 7.31%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.54 | Quarterly | Apr 8, 2026 | Feb 24, 2026 |
| Dec 31, 2025 | $0.54 | Quarterly | Jan 7, 2026 | Nov 18, 2025 |
| Sep 30, 2025 | $0.54 | Quarterly | Oct 8, 2025 | Sep 16, 2025 |
| Jun 30, 2025 | $0.54 | Quarterly | Jul 9, 2025 | May 20, 2025 |
| Mar 31, 2025 | $0.54 | Quarterly | Apr 9, 2025 | Feb 25, 2025 |
| Dec 31, 2024 | $0.54 | Quarterly | Jan 8, 2025 | Dec 5, 2024 |
| Sep 30, 2024 | $0.54 | Quarterly | Oct 9, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.54 | Quarterly | Jul 10, 2024 | May 22, 2024 |
| Mar 27, 2024 | $0.54 | Quarterly | Apr 10, 2024 | Feb 27, 2024 |
| Dec 28, 2023 | $0.54 | Quarterly | Jan 10, 2024 | Dec 6, 2023 |
| Sep 28, 2023 | $0.54 | Quarterly | Oct 11, 2023 | Sep 12, 2023 |
| Jun 29, 2023 | $0.54 | Quarterly | Jul 12, 2023 | May 24, 2023 |
| Mar 30, 2023 | $0.54 | Quarterly | Apr 12, 2023 | Feb 16, 2023 |
| Dec 29, 2022 | $0.54 | Quarterly | Jan 11, 2023 | Dec 7, 2022 |
| Sep 29, 2022 | $0.54 | Quarterly | Oct 12, 2022 | Sep 8, 2022 |
| Jun 29, 2022 | $0.52 | Quarterly | Jul 13, 2022 | May 19, 2022 |
| Mar 30, 2022 | $0.52 | Quarterly | Apr 13, 2022 | Feb 8, 2022 |
| Dec 30, 2021 | $0.52 | Quarterly | Jan 12, 2022 | Dec 16, 2021 |
| Sep 29, 2021 | $0.52 | Quarterly | Oct 13, 2021 | Sep 13, 2021 |
| Jun 29, 2021 | $0.5 | Quarterly | Jul 14, 2021 | May 20, 2021 |