US Stocks
KRC

Kilroy Realty Corp.

$35.22

Change

-0.73(-2.03%)

Volume

865.532K($30.48M)

Market Capitalization

$4.17B

Kilroy Realty Corp. Price Charts

Kilroy Realty Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.6835.5535.4235.3035.1735.0434.91

Kilroy Realty Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$35.22
Close$35.22
Low$35.22
Low Change0.00 (0.00%)
High$35.22
High Change+0.00 (+0.00%)
Range$0.00
Volume2.212K
Dollar Volume$77.91K

Regular Trading Hours

-0.45(-1.26%)
Open$35.66
Close$35.21
Low$34.89
Low Change-0.78 (-2.17%)
High$35.89
High Change+0.23 (+0.64%)
Range$1.01
Volume863.117K
Dollar Volume$30.39M

Premarket

+0.00(+0.00%)
Open$35.00
Close$35.00
Low$35.00
Low Change0.00 (0.00%)
High$35.00
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$7.11K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.54(+1.52%)
Open$35.41
Close$35.95
Low$35.26
Low Change-0.15 (-0.42%)
High$36.01
High Change+0.60 (+1.69%)
Range$0.75
Volume898.201K
Dollar Volume$32.29M

Premarket Yesterday

*No Trades in Segment

Kilroy Realty Corp. Stock Splits

There have been no stock splits for Kilroy Realty Corp. (KRC).