The Kroger Co.
$68.50
Change
+1.29(+1.92%)
Volume
6.954M($474.88M)
Market Capitalization
$45.29B
The Kroger Co. Price Charts
The Kroger Co. Market Segments
After Hours
+0.21(+0.31%)
| Open | $68.29 |
|---|---|
| Close | $68.50 |
| Low | $68.29 |
| Low Change | 0.00 (0.00%) |
| High | $68.56 |
| High Change | +0.27 (+0.40%) |
| Range | $0.27 |
| Volume | 29.321K |
| Dollar Volume | $2.01M |
Regular Trading Hours
+0.92(+1.36%)
| Open | $67.38 |
|---|---|
| Close | $68.30 |
| Low | $67.15 |
| Low Change | -0.23 (-0.34%) |
| High | $68.98 |
| High Change | +1.60 (+2.37%) |
| Range | $1.83 |
| Volume | 6.905M |
| Dollar Volume | $471.59M |
Premarket
-0.46(-0.68%)
| Open | $67.46 |
|---|---|
| Close | $67.00 |
| Low | $67.00 |
| Low Change | -0.46 (-0.68%) |
| High | $67.48 |
| High Change | +0.02 (+0.03%) |
| Range | $0.48 |
| Volume | 19.251K |
| Dollar Volume | $1.29M |
After Hours Yesterday
+0.02(+0.03%)
| Open | $67.23 |
|---|---|
| Close | $67.25 |
| Low | $67.20 |
| Low Change | -0.03 (-0.04%) |
| High | $67.48 |
| High Change | +0.25 (+0.37%) |
| Range | $0.28 |
| Volume | 545.012K |
| Dollar Volume | $36.65M |
Regular Trading Hours Yesterday
-1.79(-2.59%)
| Open | $69.00 |
|---|---|
| Close | $67.21 |
| Low | $66.15 |
| Low Change | -2.85 (-4.13%) |
| High | $69.89 |
| High Change | +0.89 (+1.29%) |
| Range | $3.74 |
| Volume | 12.136M |
| Dollar Volume | $815.64M |
Premarket Yesterday
+1.27(+1.87%)
| Open | $68.01 |
|---|---|
| Close | $69.28 |
| Low | $67.00 |
| Low Change | -1.01 (-1.49%) |
| High | $70.00 |
| High Change | +1.99 (+2.93%) |
| Range | $3.00 |
| Volume | 349.667K |
| Dollar Volume | $24.22M |
The Kroger Co. Stock Splits
There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 14, 2015 | Forward | 1:2 |