US Stocks
KR

The Kroger Co.

$73.13
-0.98 (-1.32%)

Volume:

1.544M ($112.90M)
#565 Volume#326 Dollar Volume

Market Capitalization:

$46.28B
#317 Market Cap

The Kroger Co. Price Chart

The Kroger Co. Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM74.2073.9873.7673.5573.3373.1172.89

The Kroger Co. Volume Chart

The Kroger Co. Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 68.43K58.65K48.88K39.10K29.33K19.55K9.78K

The Kroger Co. Market Segments

Regular Trading Hours

-0.91(-1.22%)
Open$74.03
Close$73.13
Low$72.87
Low Change-1.16 (-1.57%)
High$74.39
High Change+0.36 (+0.49%)
Range$1.52
Volume1.543M
Dollar Volume$112.82M

Premarket

-0.01(-0.01%)
Open$74.12
Close$74.11
Low$74.10
Low Change-0.02 (-0.03%)
High$74.20
High Change+0.08 (+0.11%)
Range$0.10
Volume1.061K
Dollar Volume$78.63K

After Hours Yesterday

+0.13(+0.18%)
Open$74.12
Close$74.25
Low$74.03
Low Change-0.09 (-0.13%)
High$74.41
High Change+0.29 (+0.39%)
Range$0.38
Volume16.677K
Dollar Volume$1.24M

Regular Trading Hours Yesterday

-0.17(-0.23%)
Open$74.27
Close$74.10
Low$73.53
Low Change-0.74 (-1.00%)
High$75.40
High Change+1.13 (+1.51%)
Range$1.87
Volume3.25M
Dollar Volume$240.82M

Premarket Yesterday

*No Trades in Segment

The Kroger Co. Moving Averages

5 Day Moving Average (SMA5)$74.27
10 Day Moving Average (SMA10)$73.06
20 Day Moving Average (SMA20)$70.61
50 Day Moving Average (SMA50)$66.74
100 Day Moving Average (SMA100)$65.71
200 Day Moving Average (SMA200)$67.37

The Kroger Co. Statistics

Average Volume (30 Days)7.28M
P/E Ratio (Current)56.86
EPS (Current)$1.31
Dividend Yield1.95%
Free Cash Flow$2.27B
Cash Ratio0.22
Current Ratio0.82
Quick Ratio0.39
Debt to Equity2.56
Enterprise Value$59.79B
EV to EBITDA12.14
EV to Sales0.41
Price to Book6.49
Price to Cash Flow7.54
Price to Free Cash Flow20.16
Price to Sales0.31
Return on Assets0.02%
Return on Equity0.11%

The Kroger Co. Stock Splits

There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 14, 2015Forward1:2

The Kroger Co. Dividends

The Kroger Co. (KR) last paid a quarterly dividend of $0.35 per share on June 1, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.91%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.35QuarterlyJun 1, 2026Mar 12, 2026
Feb 13, 2026$0.35QuarterlyMar 1, 2026Jan 30, 2026
Nov 14, 2025$0.35QuarterlyDec 1, 2025Sep 18, 2025
Aug 15, 2025$0.35QuarterlySep 1, 2025Jun 26, 2025
May 15, 2025$0.32QuarterlyJun 1, 2025Mar 13, 2025
Feb 14, 2025$0.32QuarterlyMar 1, 2025Jan 31, 2025
Nov 15, 2024$0.32QuarterlyDec 1, 2024Sep 19, 2024
Aug 15, 2024$0.32QuarterlySep 1, 2024Jun 27, 2024
May 14, 2024$0.29QuarterlyJun 1, 2024Mar 14, 2024
Feb 14, 2024$0.29QuarterlyMar 1, 2024Jan 19, 2024
Nov 14, 2023$0.29QuarterlyDec 1, 2023Sep 14, 2023
Aug 14, 2023$0.29QuarterlySep 1, 2023Jun 22, 2023
May 12, 2023$0.26QuarterlyJun 1, 2023Mar 9, 2023
Feb 14, 2023$0.26QuarterlyMar 1, 2023Jan 20, 2023
Nov 14, 2022$0.26QuarterlyDec 1, 2022Sep 15, 2022
Aug 12, 2022$0.26QuarterlySep 1, 2022Jun 23, 2022
May 12, 2022$0.21QuarterlyJun 1, 2022Mar 10, 2022
Feb 14, 2022$0.21QuarterlyMar 1, 2022Jan 21, 2022
Nov 12, 2021$0.21QuarterlyDec 1, 2021Sep 15, 2021
Aug 12, 2021$0.21QuarterlySep 1, 2021Jun 24, 2021