The Kroger Co. Price Charts
The Kroger Co. Market Segments
After Hours
+0.04(+0.06%)
| Open | $65.56 |
|---|---|
| Close | $65.60 |
| Low | $65.49 |
| Low Change | -0.07 (-0.11%) |
| High | $65.62 |
| High Change | +0.06 (+0.09%) |
| Range | $0.13 |
| Volume | 175.266K |
| Dollar Volume | $11.50M |
Regular Trading Hours
+0.26(+0.40%)
| Open | $65.29 |
|---|---|
| Close | $65.55 |
| Low | $65.17 |
| Low Change | -0.12 (-0.18%) |
| High | $66.04 |
| High Change | +0.75 (+1.15%) |
| Range | $0.87 |
| Volume | 5.445M |
| Dollar Volume | $356.89M |
Premarket
+0.27(+0.41%)
| Open | $65.18 |
|---|---|
| Close | $65.45 |
| Low | $64.85 |
| Low Change | -0.33 (-0.51%) |
| High | $65.45 |
| High Change | +0.27 (+0.41%) |
| Range | $0.60 |
| Volume | 10.09K |
| Dollar Volume | $660.39K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $65.06 |
|---|---|
| Close | $65.06 |
| Low | $65.06 |
| Low Change | 0.00 (0.00%) |
| High | $65.07 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 185.277K |
| Dollar Volume | $12.05M |
Regular Trading Hours Yesterday
-0.09(-0.13%)
| Open | $65.15 |
|---|---|
| Close | $65.07 |
| Low | $64.47 |
| Low Change | -0.68 (-1.04%) |
| High | $65.28 |
| High Change | +0.13 (+0.20%) |
| Range | $0.81 |
| Volume | 4.341M |
| Dollar Volume | $282.43M |
Premarket Yesterday
+0.60(+0.93%)
| Open | $64.67 |
|---|---|
| Close | $65.27 |
| Low | $64.63 |
| Low Change | -0.04 (-0.06%) |
| High | $65.27 |
| High Change | +0.60 (+0.93%) |
| Range | $0.64 |
| Volume | 6.502K |
| Dollar Volume | $424.39K |
The Kroger Co. Stock Splits
There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 14, 2015 | Forward | 1:2 |