The Kroger Co.
$71.38
Change
+1.01(+1.44%)
Volume
5.021M($358.47M)
Market Capitalization
$47.17B
The Kroger Co. Price Charts
The Kroger Co. Market Segments
After Hours
+0.00(+0.00%)
| Open | $71.38 |
|---|---|
| Close | $71.38 |
| Low | $71.33 |
| Low Change | -0.05 (-0.07%) |
| High | $71.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 476.459K |
| Dollar Volume | $34.01M |
Regular Trading Hours
+1.60(+2.29%)
| Open | $69.80 |
|---|---|
| Close | $71.40 |
| Low | $69.50 |
| Low Change | -0.30 (-0.43%) |
| High | $71.52 |
| High Change | +1.72 (+2.46%) |
| Range | $2.02 |
| Volume | 4.542M |
| Dollar Volume | $324.26M |
Premarket
-0.99(-1.40%)
| Open | $70.67 |
|---|---|
| Close | $69.68 |
| Low | $69.68 |
| Low Change | -0.99 (-1.40%) |
| High | $70.73 |
| High Change | +0.06 (+0.08%) |
| Range | $1.05 |
| Volume | 2.794K |
| Dollar Volume | $194.69K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $70.37 |
|---|---|
| Close | $70.37 |
| Low | $70.37 |
| Low Change | 0.00 (0.00%) |
| High | $70.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 430.642K |
| Dollar Volume | $30.30M |
Regular Trading Hours Yesterday
-0.11(-0.16%)
| Open | $70.48 |
|---|---|
| Close | $70.37 |
| Low | $69.56 |
| Low Change | -0.92 (-1.31%) |
| High | $70.73 |
| High Change | +0.25 (+0.35%) |
| Range | $1.17 |
| Volume | 5.047M |
| Dollar Volume | $355.18M |
Premarket Yesterday
+0.35(+0.50%)
| Open | $70.15 |
|---|---|
| Close | $70.50 |
| Low | $69.84 |
| Low Change | -0.31 (-0.44%) |
| High | $70.50 |
| High Change | +0.35 (+0.50%) |
| Range | $0.66 |
| Volume | 1.159K |
| Dollar Volume | $81.71K |
The Kroger Co. Stock Splits
There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 14, 2015 | Forward | 1:2 |