The Kroger Co.
$63.00
Change
+0.79(+1.27%)
Volume
4.353M($275.04M)
Market Capitalization
$40.45B
The Kroger Co. Price Charts
The Kroger Co. Market Segments
After Hours
-0.19(-0.30%)
| Open | $63.19 |
|---|---|
| Close | $63.00 |
| Low | $63.00 |
| Low Change | -0.19 (-0.30%) |
| High | $63.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 22.825K |
| Dollar Volume | $1.44M |
Regular Trading Hours
+0.84(+1.35%)
| Open | $62.35 |
|---|---|
| Close | $63.19 |
| Low | $62.06 |
| Low Change | -0.29 (-0.47%) |
| High | $63.21 |
| High Change | +0.86 (+1.38%) |
| Range | $1.15 |
| Volume | 4.328M |
| Dollar Volume | $273.46M |
Premarket
-0.02(-0.03%)
| Open | $62.32 |
|---|---|
| Close | $62.30 |
| Low | $62.30 |
| Low Change | -0.02 (-0.03%) |
| High | $62.38 |
| High Change | +0.06 (+0.10%) |
| Range | $0.08 |
| Volume | 2.172K |
| Dollar Volume | $135.32K |
After Hours Yesterday
+0.23(+0.37%)
| Open | $62.21 |
|---|---|
| Close | $62.44 |
| Low | $62.21 |
| Low Change | 0.00 (0.00%) |
| High | $62.44 |
| High Change | +0.23 (+0.37%) |
| Range | $0.23 |
| Volume | 15.645K |
| Dollar Volume | $976.92K |
Regular Trading Hours Yesterday
+0.47(+0.76%)
| Open | $61.74 |
|---|---|
| Close | $62.21 |
| Low | $61.59 |
| Low Change | -0.15 (-0.24%) |
| High | $62.59 |
| High Change | +0.85 (+1.38%) |
| Range | $1.00 |
| Volume | 6.039M |
| Dollar Volume | $375.70M |
Premarket Yesterday
+0.02(+0.02%)
| Open | $61.49 |
|---|---|
| Close | $61.50 |
| Low | $61.49 |
| Low Change | 0.00 (0.00%) |
| High | $61.50 |
| High Change | +0.02 (+0.02%) |
| Range | $0.02 |
| Volume | 584 |
| Dollar Volume | $35.92K |
The Kroger Co. Stock Splits
There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 14, 2015 | Forward | 1:2 |