The Kroger Co.
$62.80
Change
+1.06(+1.72%)
Volume
4.995M($313.71M)
Market Capitalization
$39.74B
The Kroger Co. Price Charts
The Kroger Co. Market Segments
After Hours
-0.05(-0.08%)
| Open | $62.85 |
|---|---|
| Close | $62.80 |
| Low | $62.70 |
| Low Change | -0.15 (-0.24%) |
| High | $62.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 40.648K |
| Dollar Volume | $2.55M |
Regular Trading Hours
+0.79(+1.27%)
| Open | $62.02 |
|---|---|
| Close | $62.81 |
| Low | $61.83 |
| Low Change | -0.19 (-0.31%) |
| High | $62.94 |
| High Change | +0.92 (+1.48%) |
| Range | $1.11 |
| Volume | 4.952M |
| Dollar Volume | $311.00M |
Premarket
+0.07(+0.11%)
| Open | $61.94 |
|---|---|
| Close | $62.01 |
| Low | $61.94 |
| Low Change | 0.00 (0.00%) |
| High | $62.01 |
| High Change | +0.07 (+0.11%) |
| Range | $0.07 |
| Volume | 2.521K |
| Dollar Volume | $156.33K |
After Hours Yesterday
+0.15(+0.24%)
| Open | $61.75 |
|---|---|
| Close | $61.90 |
| Low | $61.75 |
| Low Change | 0.00 (0.00%) |
| High | $61.90 |
| High Change | +0.15 (+0.24%) |
| Range | $0.15 |
| Volume | 11.062K |
| Dollar Volume | $684.74K |
Regular Trading Hours Yesterday
-0.27(-0.44%)
| Open | $62.01 |
|---|---|
| Close | $61.74 |
| Low | $61.67 |
| Low Change | -0.34 (-0.55%) |
| High | $62.98 |
| High Change | +0.97 (+1.56%) |
| Range | $1.31 |
| Volume | 4.149M |
| Dollar Volume | $256.14M |
Premarket Yesterday
+0.09(+0.14%)
| Open | $61.79 |
|---|---|
| Close | $61.88 |
| Low | $61.79 |
| Low Change | 0.00 (0.00%) |
| High | $61.88 |
| High Change | +0.09 (+0.14%) |
| Range | $0.09 |
| Volume | 424 |
| Dollar Volume | $26.24K |
The Kroger Co. Stock Splits
There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 14, 2015 | Forward | 1:2 |