The Kroger Co.
$69.08
Change
-0.26(-0.37%)
Volume
4.612M($319.48M)
Market Capitalization
$45.67B
The Kroger Co. Price Charts
The Kroger Co. Market Segments
After Hours
-0.22(-0.32%)
| Open | $69.30 |
|---|---|
| Close | $69.08 |
| Low | $68.84 |
| Low Change | -0.46 (-0.66%) |
| High | $69.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 430.062K |
| Dollar Volume | $29.71M |
Regular Trading Hours
-0.02(-0.03%)
| Open | $69.31 |
|---|---|
| Close | $69.29 |
| Low | $68.69 |
| Low Change | -0.62 (-0.89%) |
| High | $69.57 |
| High Change | +0.26 (+0.38%) |
| Range | $0.88 |
| Volume | 4.182M |
| Dollar Volume | $289.77M |
Premarket
+0.00(+0.00%)
| Open | $69.95 |
|---|---|
| Close | $69.95 |
| Low | $69.95 |
| Low Change | 0.00 (0.00%) |
| High | $69.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $7.00K |
After Hours Yesterday
+0.05(+0.07%)
| Open | $69.30 |
|---|---|
| Close | $69.35 |
| Low | $69.30 |
| Low Change | 0.00 (0.00%) |
| High | $69.35 |
| High Change | +0.05 (+0.07%) |
| Range | $0.05 |
| Volume | 179.358K |
| Dollar Volume | $12.44M |
Regular Trading Hours Yesterday
-0.26(-0.37%)
| Open | $69.60 |
|---|---|
| Close | $69.34 |
| Low | $69.24 |
| Low Change | -0.37 (-0.52%) |
| High | $70.45 |
| High Change | +0.85 (+1.21%) |
| Range | $1.21 |
| Volume | 4.592M |
| Dollar Volume | $318.44M |
Premarket Yesterday
+0.01(+0.01%)
| Open | $69.59 |
|---|---|
| Close | $69.60 |
| Low | $69.59 |
| Low Change | 0.00 (0.00%) |
| High | $69.60 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 1.43K |
| Dollar Volume | $99.53K |
The Kroger Co. Stock Splits
There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 14, 2015 | Forward | 1:2 |