The Kroger Co. Price Charts
The Kroger Co. Market Segments
Regular Trading Hours
-0.10(-0.15%)
| Open | $65.93 |
|---|---|
| Close | $65.83 |
| Low | $65.20 |
| Low Change | -0.73 (-1.11%) |
| High | $66.19 |
| High Change | +0.26 (+0.39%) |
| Range | $0.99 |
| Volume | 1.266M |
| Dollar Volume | $83.35M |
Premarket
-0.15(-0.23%)
| Open | $66.15 |
|---|---|
| Close | $66.00 |
| Low | $66.00 |
| Low Change | -0.15 (-0.23%) |
| High | $66.24 |
| High Change | +0.09 (+0.14%) |
| Range | $0.24 |
| Volume | 2.796K |
| Dollar Volume | $184.54K |
After Hours Yesterday
-0.24(-0.36%)
| Open | $66.04 |
|---|---|
| Close | $65.80 |
| Low | $65.65 |
| Low Change | -0.39 (-0.59%) |
| High | $66.09 |
| High Change | +0.05 (+0.08%) |
| Range | $0.44 |
| Volume | 32.597K |
| Dollar Volume | $2.14M |
Regular Trading Hours Yesterday
-1.34(-1.99%)
| Open | $67.40 |
|---|---|
| Close | $66.06 |
| Low | $65.79 |
| Low Change | -1.61 (-2.39%) |
| High | $67.43 |
| High Change | +0.03 (+0.04%) |
| Range | $1.64 |
| Volume | 4.911M |
| Dollar Volume | $324.45M |
Premarket Yesterday
-0.27(-0.40%)
| Open | $67.62 |
|---|---|
| Close | $67.35 |
| Low | $67.35 |
| Low Change | -0.27 (-0.40%) |
| High | $67.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 846 |
| Dollar Volume | $56.98K |
The Kroger Co. Stock Splits
There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 14, 2015 | Forward | 1:2 |