Kiora Pharmaceuticals, Inc. Common Stock

$2.52

Change

-0.01(-0.45%)

Volume

9.137K($23.17K)

Market Capitalization

$8.65M

Kiora Pharmaceuticals Price Charts

Kiora Pharmaceuticals Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM2.642.612.582.552.522.492.46

Kiora Pharmaceuticals Market Segments

Regular Trading Hours

+0.02(+0.74%)
Open$2.50
Close$2.52
Low$2.46
Low Change-0.04 (-1.64%)
High$2.53
High Change+0.03 (+1.20%)
Range$0.07
Volume7.799K
Dollar Volume$19.64K

Premarket

+0.00(+0.00%)
Open$2.64
Close$2.64
Low$2.63
Low Change-0.01 (-0.38%)
High$2.64
High Change+0.00 (+0.00%)
Range$0.01
Volume1.338K
Dollar Volume$3.53K

After Hours Yesterday

+0.00(+0.00%)
Open$2.55
Close$2.55
Low$2.55
Low Change0.00 (0.00%)
High$2.55
High Change+0.00 (+0.00%)
Range$0.00
Volume386
Dollar Volume$984.30

Regular Trading Hours Yesterday

+0.07(+2.85%)
Open$2.46
Close$2.53
Low$2.44
Low Change-0.02 (-0.81%)
High$2.65
High Change+0.19 (+7.72%)
Range$0.21
Volume86.026K
Dollar Volume$217.65K

Premarket Yesterday

*No Trades in Segment

Kiora Pharmaceuticals Stock Splits

There have been 3 stock splits for Kiora Pharmaceuticals (KPRX). The last reverse stock split occured on June 11, 2024 and reduced the outstanding shares at a ratio of 9:1.

DateTypeRatio
June 11, 2024Reverse9:1
September 27, 2022Reverse40:1
August 30, 2019Reverse15:1