Kiora Pharmaceuticals, Inc. Common Stock

$2.13

Change

-0.01(-0.47%)

Volume

11.548K($24.48K)

Market Capitalization

$7.83M

Kiora Pharmaceuticals Price Charts

Kiora Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.152.142.132.132.122.112.10

Kiora Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$2.13
Close$2.13
Low$2.13
Low Change0.00 (0.00%)
High$2.13
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$319.50

Regular Trading Hours

-0.06(-2.75%)
Open$2.18
Close$2.12
Low$2.10
Low Change-0.08 (-3.64%)
High$2.18
High Change+0.00 (+0.00%)
Range$0.08
Volume11.398K
Dollar Volume$24.16K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.46%)
Open$2.15
Close$2.14
Low$2.13
Low Change-0.02 (-0.93%)
High$2.23
High Change+0.08 (+3.73%)
Range$0.10
Volume41.079K
Dollar Volume$87.91K

Premarket Yesterday

*No Trades in Segment

Kiora Pharmaceuticals Stock Splits

There have been 3 stock splits for Kiora Pharmaceuticals (KPRX). The last reverse stock split occured on June 11, 2024 and reduced the outstanding shares at a ratio of 9:1.

DateTypeRatio
June 11, 2024Reverse9:1
September 27, 2022Reverse40:1
August 30, 2019Reverse15:1