US Stocks
KPRX
Kiora Pharmaceuticals, Inc. Common Stock
$2.52
Change
-0.01(-0.45%)
Volume
9.137K($23.17K)
Market Capitalization
$8.65M
Kiora Pharmaceuticals Price Charts
Kiora Pharmaceuticals Market Segments
Regular Trading Hours
+0.02(+0.74%)
| Open | $2.50 |
|---|---|
| Close | $2.52 |
| Low | $2.46 |
| Low Change | -0.04 (-1.64%) |
| High | $2.53 |
| High Change | +0.03 (+1.20%) |
| Range | $0.07 |
| Volume | 7.799K |
| Dollar Volume | $19.64K |
Premarket
+0.00(+0.00%)
| Open | $2.64 |
|---|---|
| Close | $2.64 |
| Low | $2.63 |
| Low Change | -0.01 (-0.38%) |
| High | $2.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.338K |
| Dollar Volume | $3.53K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.55 |
|---|---|
| Close | $2.55 |
| Low | $2.55 |
| Low Change | 0.00 (0.00%) |
| High | $2.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 386 |
| Dollar Volume | $984.30 |
Regular Trading Hours Yesterday
+0.07(+2.85%)
| Open | $2.46 |
|---|---|
| Close | $2.53 |
| Low | $2.44 |
| Low Change | -0.02 (-0.81%) |
| High | $2.65 |
| High Change | +0.19 (+7.72%) |
| Range | $0.21 |
| Volume | 86.026K |
| Dollar Volume | $217.65K |
Premarket Yesterday
*No Trades in Segment
Kiora Pharmaceuticals Stock Splits
There have been 3 stock splits for Kiora Pharmaceuticals (KPRX). The last reverse stock split occured on June 11, 2024 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| June 11, 2024 | Reverse | 9:1 |
| September 27, 2022 | Reverse | 40:1 |
| August 30, 2019 | Reverse | 15:1 |