US Stocks
KODK
EASTMAN KODAK COMPANY
$8.55
Change
-0.45(-5.05%)
Volume
1.181M($10.24M)
Market Capitalization
$824.23M
EASTMAN KODAK COMPANY Price Charts
EASTMAN KODAK COMPANY Market Segments
After Hours
-0.11(-1.27%)
| Open | $8.66 |
|---|---|
| Close | $8.55 |
| Low | $8.55 |
| Low Change | -0.11 (-1.27%) |
| High | $8.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 2.105K |
| Dollar Volume | $18.00K |
Regular Trading Hours
-0.39(-4.30%)
| Open | $9.06 |
|---|---|
| Close | $8.67 |
| Low | $8.57 |
| Low Change | -0.49 (-5.41%) |
| High | $9.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 1.164M |
| Dollar Volume | $10.09M |
Premarket
-0.04(-0.44%)
| Open | $9.00 |
|---|---|
| Close | $8.96 |
| Low | $8.90 |
| Low Change | -0.10 (-1.11%) |
| High | $9.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 14.693K |
| Dollar Volume | $131.65K |
After Hours Yesterday
+0.07(+0.77%)
| Open | $9.01 |
|---|---|
| Close | $9.08 |
| Low | $8.99 |
| Low Change | -0.02 (-0.22%) |
| High | $9.08 |
| High Change | +0.07 (+0.78%) |
| Range | $0.09 |
| Volume | 5.191K |
| Dollar Volume | $47.13K |
Regular Trading Hours Yesterday
-0.21(-2.23%)
| Open | $9.21 |
|---|---|
| Close | $9.01 |
| Low | $8.81 |
| Low Change | -0.40 (-4.34%) |
| High | $9.26 |
| High Change | +0.05 (+0.54%) |
| Range | $0.45 |
| Volume | 1.175M |
| Dollar Volume | $10.58M |
Premarket Yesterday
+0.39(+4.34%)
| Open | $8.99 |
|---|---|
| Close | $9.38 |
| Low | $8.99 |
| Low Change | 0.00 (0.00%) |
| High | $9.38 |
| High Change | +0.39 (+4.34%) |
| Range | $0.39 |
| Volume | 4.37K |
| Dollar Volume | $40.99K |
EASTMAN KODAK COMPANY Stock Splits
There has been 1 stock split for EASTMAN KODAK COMPANY (KODK). The stock split occured on March 9, 2010 and increased the outstanding shares at a ratio of 1:8.
| Date | Type | Ratio |
|---|---|---|
| March 9, 2010 | Forward | 1:8 |