KODK

EASTMAN KODAK COMPANY

$6.07

Change

+0.08(+1.34%)

Volume

1.322M($7.96M)

Market Capitalization

$490.33M

EASTMAN KODAK COMPANY Price Charts

EASTMAN KODAK COMPANY Market Segments

After Hours

+0.11(+1.85%)

Open	$5.96
Close	$6.07
Low	$5.95
Low Change	-0.01 (-0.14%)
High	$6.07
High Change	+0.11 (+1.85%)
Range	$0.12
Volume	931
Dollar Volume	$5.65K

Regular Trading Hours

+0.03(+0.50%)

Open	$5.99
Close	$6.02
Low	$5.86
Low Change	-0.14 (-2.25%)
High	$6.22
High Change	+0.23 (+3.84%)
Range	$0.37
Volume	1.32M
Dollar Volume	$7.95M

Premarket

+0.06(+1.02%)

Open	$5.91
Close	$5.97
Low	$5.91
Low Change	0.00 (0.00%)
High	$6.02
High Change	+0.11 (+1.86%)
Range	$0.11
Volume	906
Dollar Volume	$5.41K

After Hours Yesterday

-0.04(-0.66%)

Open	$6.02
Close	$5.98
Low	$5.85
Low Change	-0.17 (-2.80%)
High	$6.10
High Change	+0.08 (+1.33%)
Range	$0.25
Volume	3.73K
Dollar Volume	$22.31K

Regular Trading Hours Yesterday

+0.23(+3.99%)

Open	$5.76
Close	$5.99
Low	$5.74
Low Change	-0.02 (-0.34%)
High	$6.10
High Change	+0.34 (+5.82%)
Range	$0.35
Volume	1.062M
Dollar Volume	$6.36M

Premarket Yesterday

+0.03(+0.52%)

Open	$5.76
Close	$5.79
Low	$5.75
Low Change	-0.01 (-0.17%)
High	$5.81
High Change	+0.05 (+0.87%)
Range	$0.06
Volume	2K
Dollar Volume	$11.58K

EASTMAN KODAK COMPANY Stock Splits

There has been 1 stock split for EASTMAN KODAK COMPANY (KODK). The stock split occured on March 9, 2010 and increased the outstanding shares at a ratio of 1:8.

Date	Type	Ratio
March 9, 2010	Forward	1:8