EASTMAN KODAK COMPANY Price Chart
EASTMAN KODAK COMPANY Volume Chart
EASTMAN KODAK COMPANY Market Segments
Regular Trading Hours
+0.14(+1.83%)
| Open | $7.38 |
|---|---|
| Close | $7.52 |
| Low | $7.32 |
| Low Change | -0.06 (-0.81%) |
| High | $7.64 |
| High Change | +0.26 (+3.52%) |
| Range | $0.32 |
| Volume | 264.956K |
| Dollar Volume | $1.99M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.23 |
|---|---|
| Close | $7.23 |
| Low | $7.23 |
| Low Change | 0.00 (0.00%) |
| High | $7.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 646 |
| Dollar Volume | $4.67K |
Regular Trading Hours Yesterday
+0.26(+3.73%)
| Open | $6.97 |
|---|---|
| Close | $7.23 |
| Low | $6.97 |
| Low Change | 0.00 (0.00%) |
| High | $7.48 |
| High Change | +0.51 (+7.35%) |
| Range | $0.51 |
| Volume | 888.897K |
| Dollar Volume | $6.43M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.07 |
|---|---|
| Close | $7.07 |
| Low | $7.07 |
| Low Change | 0.00 (0.00%) |
| High | $7.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $7.07K |
EASTMAN KODAK COMPANY Moving Averages
| 5 Day Moving Average (SMA5) | $7.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.91 |
| 20 Day Moving Average (SMA20) | $7.23 |
| 50 Day Moving Average (SMA50) | $7.46 |
| 100 Day Moving Average (SMA100) | $7.58 |
| 200 Day Moving Average (SMA200) | $6.90 |
EASTMAN KODAK COMPANY Statistics
| Average Volume (30 Days) | 679.35K |
|---|---|
| P/E Ratio (Current) | -4.41 |
| EPS (Current) | -$1.58 |
| Dividend Yield | 0.30% |
| Free Cash Flow | $446.00M |
| Cash Ratio | 1.26 |
| Current Ratio | 3.14 |
| Quick Ratio | 2.32 |
| Debt to Equity | 0.34 |
| Enterprise Value | $543.91M |
| EV to EBITDA | 10.07 |
| EV to Sales | 0.51 |
| Price to Book | 1.09 |
| Price to Cash Flow | 1.40 |
| Price to Free Cash Flow | 1.51 |
| Price to Sales | 0.63 |
| Return on Assets | -0.09% |
| Return on Equity | -0.25% |
EASTMAN KODAK COMPANY Stock Splits
There has been 1 stock split for EASTMAN KODAK COMPANY (KODK). The stock split occured on March 9, 2010 and increased the outstanding shares at a ratio of 1:8.
| Date | Type | Ratio |
|---|---|---|
| Mar 9, 2010 | Forward | 1:8 |
EASTMAN KODAK COMPANY Dividends
There have been no dividends for EASTMAN KODAK COMPANY (KODK).