KODK

EASTMAN KODAK COMPANY

$5.63

Change

-0.22(-3.76%)

Volume

829.855K($4.66M)

Market Capitalization

$454.79M

EASTMAN KODAK COMPANY Price Charts

EASTMAN KODAK COMPANY Market Segments

After Hours

+0.01(+0.18%)

Open	$5.62
Close	$5.63
Low	$5.62
Low Change	0.00 (0.00%)
High	$5.63
High Change	+0.01 (+0.18%)
Range	$0.01
Volume	1.417K
Dollar Volume	$7.98K

Regular Trading Hours

-0.13(-2.26%)

Open	$5.75
Close	$5.62
Low	$5.61
Low Change	-0.14 (-2.43%)
High	$5.78
High Change	+0.03 (+0.52%)
Range	$0.17
Volume	825.388K
Dollar Volume	$4.64M

Premarket

-0.02(-0.35%)

Open	$5.77
Close	$5.75
Low	$5.71
Low Change	-0.06 (-1.04%)
High	$5.77
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	3.05K
Dollar Volume	$17.54K

After Hours Yesterday

-0.10(-1.68%)

Open	$5.95
Close	$5.85
Low	$5.85
Low Change	-0.10 (-1.68%)
High	$6.05
High Change	+0.10 (+1.68%)
Range	$0.20
Volume	5.603K
Dollar Volume	$32.78K

Regular Trading Hours Yesterday

+0.04(+0.69%)

Open	$5.81
Close	$5.85
Low	$5.80
Low Change	-0.01 (-0.17%)
High	$6.02
High Change	+0.21 (+3.61%)
Range	$0.22
Volume	645.638K
Dollar Volume	$3.78M

Premarket Yesterday

+0.15(+2.64%)

Open	$5.68
Close	$5.83
Low	$5.68
Low Change	0.00 (0.00%)
High	$5.92
High Change	+0.24 (+4.23%)
Range	$0.24
Volume	2.226K
Dollar Volume	$12.98K

EASTMAN KODAK COMPANY Stock Splits

There has been 1 stock split for EASTMAN KODAK COMPANY (KODK). The stock split occured on March 9, 2010 and increased the outstanding shares at a ratio of 1:8.

Date	Type	Ratio
March 9, 2010	Forward	1:8