Kodiak Sciences Price Chart
Kodiak Sciences Volume Chart
Kodiak Sciences Market Segments
After Hours
+0.00(+0.00%)
| Open | $23.19 |
|---|---|
| Close | $23.19 |
| Low | $23.19 |
| Low Change | 0.00 (0.00%) |
| High | $23.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.477K |
| Dollar Volume | $219.77K |
Regular Trading Hours
-0.87(-3.61%)
| Open | $24.08 |
|---|---|
| Close | $23.21 |
| Low | $22.62 |
| Low Change | -1.46 (-6.06%) |
| High | $24.53 |
| High Change | +0.45 (+1.87%) |
| Range | $1.91 |
| Volume | 275.116K |
| Dollar Volume | $6.39M |
Premarket
+0.01(+0.04%)
| Open | $23.85 |
|---|---|
| Close | $23.86 |
| Low | $23.70 |
| Low Change | -0.15 (-0.63%) |
| High | $23.96 |
| High Change | +0.11 (+0.46%) |
| Range | $0.26 |
| Volume | 15.944K |
| Dollar Volume | $380.42K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.79 |
|---|---|
| Close | $23.79 |
| Low | $23.79 |
| Low Change | 0.00 (0.00%) |
| High | $23.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.538K |
| Dollar Volume | $345.86K |
Regular Trading Hours Yesterday
+0.13(+0.55%)
| Open | $23.66 |
|---|---|
| Close | $23.79 |
| Low | $22.80 |
| Low Change | -0.86 (-3.63%) |
| High | $24.38 |
| High Change | +0.72 (+3.04%) |
| Range | $1.58 |
| Volume | 505.915K |
| Dollar Volume | $12.04M |
Premarket Yesterday
-1.08(-4.36%)
| Open | $24.77 |
|---|---|
| Close | $23.69 |
| Low | $23.68 |
| Low Change | -1.09 (-4.40%) |
| High | $24.77 |
| High Change | +0.00 (+0.00%) |
| Range | $1.09 |
| Volume | 5.238K |
| Dollar Volume | $124.09K |
Kodiak Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $24.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.65 |
| 20 Day Moving Average (SMA20) | $25.50 |
| 50 Day Moving Average (SMA50) | $25.58 |
| 100 Day Moving Average (SMA100) | $23.67 |
| 200 Day Moving Average (SMA200) | $15.77 |
Kodiak Sciences Statistics
| Average Volume (30 Days) | 638.65K |
|---|---|
| P/E Ratio (Current) | -6.89 |
| EPS (Current) | -$3.56 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$127.29M |
| Cash Ratio | 1.70 |
| Current Ratio | 1.78 |
| Quick Ratio | 1.78 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.43B |
| EV to EBITDA | -6.97 |
| EV to Sales | — |
| Price to Book | 63.23 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.00% |
| Return on Equity | -9.17% |
Kodiak Sciences Stock Splits
There have been no stock splits for Kodiak Sciences (KOD).
Kodiak Sciences Dividends
There have been no dividends for Kodiak Sciences (KOD).