US Stocks
KOD

Kodiak Sciences Inc Common Stock

$9.43

Change

-0.50(-5.04%)

Volume

337.047K($3.12M)

Market Capitalization

$498.11M

Kodiak Sciences Price Charts

Kodiak Sciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.439.359.269.189.109.018.93

Kodiak Sciences Market Segments

After Hours

+0.18(+1.95%)
Open$9.25
Close$9.43
Low$9.25
Low Change0.00 (0.00%)
High$9.43
High Change+0.18 (+1.95%)
Range$0.18
Volume303
Dollar Volume$2.86K

Regular Trading Hours

-0.60(-6.09%)
Open$9.85
Close$9.25
Low$8.91
Low Change-0.94 (-9.54%)
High$9.92
High Change+0.07 (+0.71%)
Range$1.01
Volume336.138K
Dollar Volume$3.11M

Premarket

+0.23(+2.35%)
Open$9.69
Close$9.92
Low$9.69
Low Change0.00 (0.00%)
High$9.92
High Change+0.23 (+2.35%)
Range$0.23
Volume606
Dollar Volume$6.01K

After Hours Yesterday

-0.19(-1.92%)
Open$9.92
Close$9.73
Low$9.73
Low Change-0.19 (-1.92%)
High$9.92
High Change+0.00 (+0.00%)
Range$0.19
Volume769
Dollar Volume$7.48K

Regular Trading Hours Yesterday

+0.21(+2.16%)
Open$9.72
Close$9.93
Low$9.72
Low Change0.00 (0.00%)
High$10.20
High Change+0.48 (+4.94%)
Range$0.48
Volume321.708K
Dollar Volume$3.19M

Premarket Yesterday

*No Trades in Segment

Kodiak Sciences Stock Splits

There have been no stock splits for Kodiak Sciences (KOD).