US Stocks
KOD

Kodiak Sciences Inc Common Stock

$4.16

Change

-0.04(-0.95%)

Volume

212.3K($883.22K)

Market Capitalization

$219.50M

Kodiak Sciences Price Charts

Kodiak Sciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.204.184.164.144.134.114.09

Kodiak Sciences Market Segments

After Hours

+0.00(+0.00%)
Open$4.16
Close$4.16
Low$4.16
Low Change0.00 (0.00%)
High$4.16
High Change+0.00 (+0.00%)
Range$0.00
Volume3.298K
Dollar Volume$13.72K

Regular Trading Hours

-0.04(-0.95%)
Open$4.20
Close$4.16
Low$4.01
Low Change-0.19 (-4.52%)
High$4.20
High Change+0.00 (+0.00%)
Range$0.19
Volume208.45K
Dollar Volume$867.15K

Premarket

+0.19(+4.67%)
Open$4.06
Close$4.25
Low$4.06
Low Change0.00 (0.00%)
High$4.25
High Change+0.19 (+4.67%)
Range$0.19
Volume552
Dollar Volume$2.35K

After Hours Yesterday

+0.00(+0.00%)
Open$4.21
Close$4.21
Low$4.21
Low Change0.00 (0.00%)
High$4.21
High Change+0.00 (+0.00%)
Range$0.00
Volume5.356K
Dollar Volume$22.55K

Regular Trading Hours Yesterday

+0.03(+0.72%)
Open$4.17
Close$4.20
Low$4.01
Low Change-0.16 (-3.84%)
High$4.52
High Change+0.35 (+8.39%)
Range$0.51
Volume269.184K
Dollar Volume$1.13M

Premarket Yesterday

-0.11(-2.55%)
Open$4.31
Close$4.20
Low$4.20
Low Change-0.11 (-2.55%)
High$4.31
High Change+0.00 (+0.00%)
Range$0.11
Volume1.411K
Dollar Volume$5.93K

Kodiak Sciences Stock Splits

There have been no stock splits for Kodiak Sciences (KOD).