US Stocks
KOD

Kodiak Sciences Inc Common Stock

$23.81

Change

-0.33(-1.37%)

Volume

317.171K($7.55M)

Market Capitalization

$1.26B

Kodiak Sciences Price Charts

Kodiak Sciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.2124.1224.0223.9323.8423.7423.65

Kodiak Sciences Market Segments

After Hours

+0.00(+0.00%)
Open$23.81
Close$23.81
Low$23.81
Low Change0.00 (0.00%)
High$23.81
High Change+0.00 (+0.00%)
Range$0.00
Volume941
Dollar Volume$22.41K

Regular Trading Hours

-0.90(-3.64%)
Open$24.70
Close$23.80
Low$23.62
Low Change-1.08 (-4.37%)
High$24.95
High Change+0.25 (+1.01%)
Range$1.33
Volume309.435K
Dollar Volume$7.36M

Premarket

+0.29(+1.19%)
Open$24.31
Close$24.60
Low$24.15
Low Change-0.16 (-0.66%)
High$24.79
High Change+0.48 (+1.97%)
Range$0.64
Volume6.795K
Dollar Volume$167.16K

After Hours Yesterday

+0.00(+0.00%)
Open$24.13
Close$24.13
Low$24.13
Low Change0.00 (0.00%)
High$24.13
High Change+0.00 (+0.00%)
Range$0.00
Volume6.639K
Dollar Volume$160.20K

Regular Trading Hours Yesterday

-0.45(-1.83%)
Open$24.59
Close$24.14
Low$23.81
Low Change-0.78 (-3.15%)
High$25.37
High Change+0.78 (+3.16%)
Range$1.55
Volume434.672K
Dollar Volume$10.49M

Premarket Yesterday

+0.46(+1.88%)
Open$24.51
Close$24.97
Low$23.97
Low Change-0.54 (-2.20%)
High$25.30
High Change+0.79 (+3.22%)
Range$1.33
Volume2.411K
Dollar Volume$60.20K

Kodiak Sciences Stock Splits

There have been no stock splits for Kodiak Sciences (KOD).